Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Harmony Gold Mining Co. Ltd. Sponsored Adr

Mercato: NYSE

17,92
-1,16%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.2017,92INV.177.257
21.59.5817,93+0,06%1.020
21.59.5517,92INV.200
21.59.5417,93+0,06%897
21.59.4817,925+0,03%237
21.59.4117,93+0,06%3.450
21.59.3917,935+0,08%634
21.59.3617,94+0,11%2.107
21.59.3317,945+0,14%100
21.59.3017,94+0,11%100
21.59.2917,945+0,14%100
21.59.2917,941+0,12%100
21.59.2917,94+0,11%1.926
21.59.2917,945+0,14%795
21.59.2517,95+0,17%100
21.59.2517,945+0,14%200
21.59.2417,941+0,12%100
21.59.2417,95+0,17%486
21.59.2417,945+0,14%702
21.59.2117,95+0,17%900
21.59.2117,945+0,14%100
21.59.2117,95+0,17%100
21.59.2017,945+0,14%300
21.59.1917,95+0,17%350
21.59.1817,955+0,20%215
21.59.1517,95+0,17%217
21.59.1417,955+0,20%100
21.59.1417,951+0,17%100
21.59.1417,95+0,17%744
21.59.1417,955+0,20%100
OraValoreVar.%Volume
21.59.1417,95+0,17%3.200
21.59.1217,955+0,20%100
21.59.1217,96+0,22%200
21.59.1217,955+0,20%698
21.59.1117,96+0,22%100
21.59.1017,955+0,20%215
21.59.1017,96+0,22%100
21.59.0817,955+0,20%100
21.59.0617,96+0,22%100
21.59.0417,955+0,20%200
21.59.0217,96+0,22%346
21.59.0217,95+0,17%200
21.59.0217,96+0,22%6.440
21.59.0217,965+0,25%722
21.59.0217,96+0,22%7.862
21.59.0217,955+0,20%100
21.59.0217,96+0,22%654
21.59.0217,955+0,20%100
21.59.0217,96+0,22%233
21.59.0217,955+0,20%100
21.59.0217,96+0,22%100
21.59.0217,955+0,20%200
21.59.0217,96+0,22%400
21.59.0217,955+0,20%316
21.59.0217,96+0,22%210
21.59.0217,955+0,20%441
21.59.0217,96+0,22%500
21.59.0217,955+0,20%311
21.59.0217,96+0,22%1.941
21.59.0217,955+0,20%103
OraValoreVar.%Volume
21.59.0217,96+0,22%8.536
21.59.0217,955+0,20%100
21.59.0217,96+0,22%2.311
21.59.0217,955+0,20%100
21.59.0217,96+0,22%2.775
21.59.0117,961+0,23%100
21.59.0117,965+0,25%2.254
21.59.0017,96+0,22%4.792
21.59.0017,95+0,17%2.766
21.59.0017,94+0,11%4.914
21.58.5817,935+0,08%100
21.58.5317,95+0,17%200
21.58.5117,955+0,20%237
21.58.5017,96+0,22%116
21.58.4917,965+0,25%2.354
21.58.4917,96+0,22%400
21.58.4717,965+0,25%200
21.58.4517,965+0,25%100
21.58.4517,96+0,22%16.665
21.58.4517,95+0,17%100
21.58.4417,95+0,17%100
21.58.4417,96+0,22%800
21.58.4417,955+0,20%700
21.58.4417,96+0,22%100
21.58.4117,955+0,20%100
21.58.4117,95+0,17%1.405
21.58.4017,955+0,20%722
21.58.3117,951+0,17%100
21.58.3117,96+0,22%7.785
21.58.2917,961+0,23%100
OraValoreVar.%Volume
21.58.2717,965+0,25%2.137
21.58.2317,97+0,28%2.053
21.58.2317,975+0,31%199
21.58.2317,97+0,28%4.033
21.58.2017,975+0,31%2.799
21.58.1917,98+0,33%229
21.58.1617,975+0,31%325
21.58.1517,98+0,33%100
21.58.1517,975+0,31%1.811
21.58.0117,98+0,33%4.124

(*) I dati sono limitati agli ultimi 100 contratti.

```