Milano 17:35
44.117 +1,39%
Nasdaq 20:33
25.107 -0,36%
Dow Jones 20:33
48.381 -0,16%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Harmony Gold Mining Co. Ltd. Sponsored Adr

Mercato: NYSE

20,26
-0,69%

valuta in USD

Ultimo aggiornamento: 15/12/2025 20.36
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
20.36.2320,255-0,71%120
20.36.2320,26-0,69%100
20.36.2320,265-0,66%100
20.36.2320,26-0,69%754
20.36.2320,26-0,69%100
20.35.5020,265-0,66%100
20.35.4720,26-0,69%700
20.34.3920,255-0,71%220
20.34.3320,26-0,69%436
20.33.4920,255-0,71%100
20.33.4820,25-0,74%620
20.33.4220,255-0,71%338
20.33.1920,25-0,74%385
20.32.2820,245-0,76%240
20.32.2620,25-0,74%398
20.32.2420,255-0,71%655
20.32.0420,26-0,69%386
20.31.5620,25-0,74%500
20.31.2120,245-0,76%240
20.31.0720,235-0,81%100
20.31.0520,24-0,78%636
20.31.0220,235-0,81%240
20.30.5720,25-0,74%440
20.30.5420,255-0,71%220
20.30.3920,26-0,69%100
20.30.3220,265-0,66%120
20.30.2220,26-0,69%200
20.30.1920,25-0,74%1.163
20.29.4820,245-0,76%120
20.29.4220,25-0,74%520
OraValoreVar.%Volume
20.29.2320,255-0,71%100
20.29.0620,26-0,69%100
20.28.5520,265-0,66%100
20.28.4520,26-0,69%100
20.28.3620,27-0,64%398
20.28.2920,265-0,66%100
20.28.1720,26-0,69%100
20.28.0820,265-0,66%540
20.27.4920,26-0,69%100
20.27.2620,255-0,71%120
20.26.0820,26-0,69%444
20.26.0520,255-0,71%100
20.26.0020,26-0,69%400
20.25.5420,265-0,66%300
20.25.5120,26-0,69%700
20.25.3920,255-0,71%100
20.24.5820,26-0,69%304
20.24.4620,255-0,71%120
20.24.3820,26-0,69%200
20.24.2920,265-0,66%100
20.24.2820,26-0,69%400
20.24.2120,255-0,71%420
20.24.2120,26-0,69%898
20.24.0220,265-0,66%100
20.24.0120,26-0,69%660
20.23.5420,265-0,66%320
20.23.4020,27-0,64%428
20.23.1020,26-0,69%300
20.23.0920,265-0,66%240
20.22.4120,26-0,69%293
OraValoreVar.%Volume
20.22.1920,255-0,71%120
20.22.1620,25-0,74%300
20.22.1220,24-0,78%800
20.22.0420,235-0,81%244
20.22.0320,24-0,78%100
20.22.0220,25-0,74%576
20.21.3020,26-0,69%330
20.21.2620,27-0,64%470
20.21.1820,26-0,69%570
20.21.0720,265-0,66%100
20.21.0020,275-0,61%100
20.21.0020,27-0,64%180
20.21.0020,27-0,64%100
20.20.2920,275-0,61%228
20.20.1620,28-0,59%326
20.20.0620,275-0,61%100
20.20.0220,27-0,64%400
20.19.4520,28-0,59%1.000
20.18.5920,27-0,64%401
20.18.5520,2612-0,68%4.000
20.18.4520,26-0,69%900
20.18.3420,265-0,66%120
20.18.2420,27-0,64%700
20.18.2420,275-0,61%100
20.17.0120,27-0,64%100
20.16.5520,275-0,61%437
20.16.4320,27-0,64%621
20.16.3320,265-0,66%469
20.16.2920,26-0,69%1.455
20.16.2320,255-0,71%120
OraValoreVar.%Volume
20.16.1320,25-0,74%198
20.16.1220,245-0,76%120
20.16.1120,25-0,74%200
20.16.1020,2506-0,73%4.400
20.16.1020,25-0,74%200
20.16.0920,252-0,73%100
20.16.0920,25-0,74%220
20.16.0920,255-0,71%120
20.16.0920,2518-0,73%200
20.16.0920,2507-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```