Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Harrison Global Holdings

ISIN: KYG1180K1168 - Mercato: NASDAQ - National

1,07
+4,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,07+4,90%132
21.59.581,055+3,43%1.000
21.59.551,05+2,94%100
21.59.261,045+2,45%100
21.58.131,043+2,25%300
21.56.521,0384+1,80%2.000
21.56.151,05+2,94%2.000
21.56.121,0531+3,25%500
21.56.021,0547+3,40%500
21.52.281,05+2,94%345
21.51.301,0523+3,17%200
21.51.271,05+2,94%100
21.50.011,06+3,92%100
21.45.201,05+2,94%1.500
21.45.181,0558+3,51%100
21.45.151,0597+3,89%250
21.45.101,06+3,92%100
21.44.111,05+2,94%500
21.44.051,03+0,98%100
21.40.371,05+2,94%100
21.40.001,06+3,92%294
21.39.361,0601+3,93%1.710
21.39.101,0602+3,94%200
21.39.101,06+3,92%536
21.39.101,0603+3,95%100
21.39.101,06+3,92%201
21.39.101,0601+3,93%2.400
21.39.101,06+3,92%551
21.39.101,0601+3,93%400
21.39.101,0602+3,94%400
OraValoreVar.%Volume
21.39.101,06+3,92%1.132
21.38.461,07+4,90%150
21.37.001,0656+4,47%1.000
21.35.411,07+4,90%200
21.33.411,06+3,92%5.000
21.32.081,0765+5,54%250
21.31.301,06+3,92%200
21.30.121,0885+6,72%263
21.29.531,09+6,86%5.700
21.21.591,10+7,84%200
21.21.591,0944+7,29%200
21.18.421,08+5,88%539
21.17.461,10+7,84%5.000
21.17.411,0864+6,51%196
21.17.391,10+7,84%15.000
21.16.151,11+8,82%150
21.16.101,08+5,88%225
21.16.021,09+6,86%1.000
21.15.381,11+8,82%4.348
21.14.051,10+7,84%10.100
21.10.071,09+6,86%540
21.04.211,10+7,84%5.000
21.04.101,12+9,80%5.000
21.03.421,1201+9,81%800
21.03.421,1208+9,88%194
21.03.421,1201+9,81%400
21.03.181,1285+10,64%1.500
21.03.181,12+9,80%1.500
21.02.481,1099+8,81%833
21.02.481,12+9,80%833
OraValoreVar.%Volume
21.02.481,1099+8,81%600
21.02.481,119+9,71%600
21.02.481,1099+8,81%300
21.02.481,11+8,82%300
21.01.031,10+7,84%953
20.57.091,0974+7,59%1.000
20.55.331,095+7,35%1.500
20.55.291,103+8,14%500
20.53.311,11+8,82%225
20.53.101,0995+7,79%2.000
20.52.241,1063+8,46%3.000
20.52.041,10+7,84%2.800
20.52.041,1064+8,47%200
20.52.041,12+9,80%200
20.51.561,1145+9,26%200
20.51.541,1074+8,57%2.844
20.51.541,1099+8,81%100
20.51.541,11+8,82%2.630
20.51.501,10+7,84%600
20.49.571,0934+7,20%1.800
20.49.391,0866+6,53%300
20.47.421,09+6,86%1.200
20.47.211,085+6,37%100
20.47.131,08+5,88%700
20.45.391,0799+5,87%7.407
20.45.391,08+5,88%381
20.45.371,07+4,90%13.400
20.45.351,0732+5,22%1.600
20.43.381,08+5,88%100
20.43.291,09+6,86%100
OraValoreVar.%Volume
20.43.181,0998+7,82%200
20.42.411,08+5,88%301
20.42.261,0801+5,89%5.000
20.41.471,08+5,88%600
20.41.421,0799+5,87%5.400
20.41.421,0791+5,79%400
20.41.421,0798+5,86%200
20.40.331,07+4,90%400
20.40.331,08+5,88%1.000
20.39.011,0666+4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```