Milano 9:14
52.448 +0,53%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:14
10.855 -0,12%
25.918 +1,13%

Harworth

ISIN: GB00BYZJ7G42 - Mercato: LSE - Domestic

1,304
INV.

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.251,304INV.23.637
17.14.251,312+0,61%528
17.08.151,304INV.104
17.02.061,306+0,15%620
17.02.061,312+0,61%50
17.02.061,306+0,15%570
17.02.061,316+0,92%437
16.42.561,304INV.194
16.34.071,312+0,61%20
16.34.071,306+0,15%572
16.34.071,316+0,92%523
16.34.071,306+0,15%20
16.24.501,304INV.289
16.24.011,316+0,92%531
16.15.181,304INV.167
15.54.251,316+0,92%50
15.47.511,304INV.268
14.44.291,306+0,15%57
14.11.011,312+0,61%313
14.11.001,316+0,92%979
13.29.401,304INV.59
12.52.101,312+0,61%623
12.52.101,304INV.126
12.52.101,30-0,31%349
12.52.091,304INV.174
12.52.081,308+0,31%84
12.52.081,30-0,31%98
12.52.081,302-0,15%574
12.52.081,30-0,31%5.260
12.38.471,296-0,61%119
OraValoreVar.%Volume
11.40.421,294-0,77%953
11.20.021,296-0,61%2
9.52.281,294-0,77%57
9.14.191,296-0,61%277
9.11.421,296-0,61%447
9.11.421,298-0,46%35
9.00.131,30-0,31%568
17.35.241,304INV.28.734

(*) I dati sono limitati agli ultimi 100 contratti.

```