Milano 11:17
51.397 +0,46%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:17
10.547 +0,60%
Francoforte 11:17
24.850 +0,91%

Hashdex Nasdaq Cme Crypto Index Etf

Mercato: NASDAQ - National

15,008
+1,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5314,98+1,35%114
21.41.1514,99+1,42%100
21.38.2114,999+1,48%300
21.38.2115,00+1,49%100
21.17.3514,9648+1,25%196
20.05.5115,01+1,56%558
19.40.2915,0178+1,61%582
19.18.1715,04+1,76%100
19.04.3514,89+0,74%100
18.49.2514,825+0,30%438
18.32.0714,7599-0,14%337
17.56.5314,8048+0,17%438
17.41.1914,79+0,07%100
17.28.3514,65-0,88%200
17.16.1114,651-0,87%677
17.06.2514,64-0,95%238
16.43.4814,70-0,54%100
16.41.4514,73-0,34%100
16.23.2114,635-0,98%300
16.22.3814,65-0,88%300
16.00.5414,74-0,27%200
15.37.1414,79+0,07%1.913
15.33.5114,865+0,58%600
15.32.4814,855+0,51%1.744
15.30.5514,87+0,61%100
15.30.5514,86+0,54%100
15.30.0414,83+0,34%165
15.30.0214,839+0,40%100
22.15.0014,78INV.20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```