Milano 13:21
51.709 +1,07%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:21
10.602 +1,13%
Francoforte 13:21
25.000 +1,52%

Hashdex Nasdaq Cme Crypto Index Etf

Mercato: NASDAQ - National

15,008
+1,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5314,98-0,19%114
21.41.1514,99-0,12%100
21.38.2114,999-0,06%300
21.38.2115,00-0,06%100
21.17.3514,9648-0,29%196
20.05.5115,01+0,01%558
19.40.2915,0178+0,06%582
19.18.1715,04+0,21%100
19.04.3514,89-0,79%100
18.49.2514,825-1,22%438
18.32.0714,7599-1,66%337
17.56.5314,8048-1,36%438
17.41.1914,79-1,46%100
17.28.3514,65-2,39%200
17.16.1114,651-2,38%677
17.06.2514,64-2,45%238
16.43.4814,70-2,05%100
16.41.4514,73-1,85%100
16.23.2114,635-2,49%300
16.22.3814,65-2,39%300
16.00.5414,74-1,79%200
15.37.1414,79-1,46%1.913
15.33.5114,865-0,96%600
15.32.4814,855-1,02%1.744
15.30.5514,87-0,92%100
15.30.5514,86-0,99%100
15.30.0414,83-1,19%165
15.30.0214,839-1,13%100
22.15.0014,78-1,52%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```