Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hashdex Nasdaq Cme Crypto Index Etf

Mercato: NASDAQ - National

16,77
-3,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5716,77+0,06%243
20.59.5316,76INV.187
20.59.4816,78+0,12%100
20.59.4816,77+0,06%200
20.59.4816,78+0,12%626
20.59.4816,77+0,06%397
20.59.3016,79+0,18%312
20.59.3016,80+0,24%100
20.59.2816,79+0,18%200
20.59.2816,78+0,12%100
20.59.2016,80+0,24%200
20.59.2016,79+0,18%871
20.59.1916,79+0,18%200
20.59.1916,80+0,24%476
20.59.1816,79+0,18%1.513
20.59.1316,78+0,12%100
20.59.1216,79+0,18%413
20.58.5216,78+0,12%418
20.58.4916,79+0,18%1.558
20.58.3616,80+0,24%500
20.58.3516,78+0,12%300
20.58.2416,79+0,18%100
20.58.2416,80+0,24%422
20.57.5916,78+0,12%100
20.57.5516,77+0,06%1.506
20.57.3616,78+0,12%978
20.57.1216,77+0,06%1.190
20.57.0416,78+0,12%500
20.56.3616,77+0,06%944
20.56.1216,78+0,12%1.023
OraValoreVar.%Volume
20.55.5416,77+0,06%100
20.50.0116,74-0,12%418
20.46.4016,681-0,47%100
20.17.2716,66-0,60%40.354
20.11.1416,65-0,66%14.861
20.11.0816,66-0,60%100
20.11.0816,65-0,66%600
20.11.0816,66-0,60%1.000
20.11.0816,65-0,66%200
20.11.0816,6601-0,60%3.400
20.11.0816,66-0,60%500
20.11.0816,6601-0,60%500
20.11.0816,66-0,60%100
20.11.0816,6601-0,60%400
20.11.0816,66-0,60%2.600
20.11.0816,661-0,59%2.400
20.03.4616,671-0,53%141
20.03.4616,67-0,54%500
20.03.4616,671-0,53%500
20.03.4616,674-0,51%100
19.48.1416,705-0,33%222
19.42.2616,675-0,51%308
19.24.1816,67-0,54%100
18.37.3416,69-0,42%400
17.45.0616,77+0,06%995
17.34.0016,7432-0,10%400
17.32.1416,7444-0,09%500
17.31.0916,7001-0,36%300
17.31.0916,7212-0,23%4.039
17.31.0916,701-0,35%700
OraValoreVar.%Volume
17.31.0916,707-0,32%500
17.31.0916,708-0,31%500
17.31.0916,701-0,35%1.239
17.31.0916,704-0,33%100
17.31.0916,707-0,32%500
17.31.0916,708-0,31%500
17.30.5616,71-0,30%230
16.53.4916,805+0,27%500
16.50.4916,85+0,54%122
16.33.3016,8799+0,72%118
15.51.4516,76INV.120
15.37.4016,74-0,12%200
15.11.4616,806+0,27%300
15.00.1216,765+0,03%1.000
15.00.0216,79+0,18%100
14.30.1216,94+1,07%100
14.30.1216,8901+0,78%158
14.30.0617,01+1,49%100
14.30.0017,10+2,03%596
14.30.0017,005+1,46%100
21.15.0017,36+3,58%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```