Milano 15:00
46.920 +0,21%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 15:00
10.350 -0,35%
Francoforte 15:00
24.988 -0,11%

Hashdex Nasdaq Cme Crypto Index Etf

Mercato: NASDAQ - National

17,953
+1,37%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.4518,01+0,32%122
21.54.1217,99+0,20%555
21.36.5617,94-0,07%200
21.36.3917,955+0,01%100
21.32.3817,9301-0,13%388
21.31.3717,905-0,27%1.547
21.09.3518,07+0,65%100
21.09.2818,09+0,76%100
21.09.2218,08+0,71%100
20.43.0618,03+0,43%2.700
20.25.4717,93-0,13%326
20.10.5017,91-0,24%100
20.02.2517,89-0,35%100
20.01.3817,88-0,41%356
19.52.4017,90-0,30%200
19.51.3717,8991-0,30%145
19.35.2317,8801-0,41%1.825
19.24.3717,87-0,46%100
19.22.5317,85-0,58%100
19.19.5517,91-0,24%200
19.19.0017,9199-0,19%14.000
19.05.1818,00+0,26%100
19.04.1018,025+0,40%400
19.02.3917,96+0,04%100
18.57.0717,945-0,05%100
18.57.0717,98+0,15%100
18.44.1018,00+0,26%150
18.19.3617,79-0,91%100
18.09.5717,76-1,08%100
18.04.4917,84-0,63%160
OraValoreVar.%Volume
18.00.3417,80-0,85%100
17.52.5117,78-0,97%100
17.51.0817,82-0,74%100
17.47.0017,86-0,52%200
17.45.1017,77-1,02%100
17.45.1017,76-1,08%100
17.42.2917,695-1,44%100
17.20.1217,5585-2,20%113
17.04.1417,61-1,91%100
17.03.1617,67-1,58%100
17.03.0517,65-1,69%100
16.28.1317,47-2,69%100
16.23.1317,50-2,53%483
16.05.1717,6701-1,58%1.133
16.03.1717,65-1,69%1.369
16.03.1717,635-1,77%100
16.03.1717,66-1,63%100
15.59.0617,57-2,14%100
15.43.5817,5465-2,27%114
15.43.5817,55-2,25%1.236
15.43.5817,546-2,27%1.000
15.43.5817,545-2,27%500
15.39.4817,528-2,37%569
15.31.3817,41-3,03%100
15.30.1017,35-3,36%100
15.30.1017,32-3,53%100
15.30.0517,06-4,98%200
15.30.0517,39-3,14%100
15.30.0317,20-4,20%100
22.15.0017,71-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```