Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hashdex Nasdaq Cme Crypto Index Etf

Mercato: NASDAQ - National

21,42
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4721,42INV.384
21.58.4621,425+0,02%136
21.58.4621,42INV.272
21.58.4521,425+0,02%144
21.58.4521,42INV.2.300
21.58.4021,425+0,02%188
21.58.4021,42INV.1.974
21.58.1721,425+0,02%147
21.58.1021,41-0,05%236
21.57.1721,43+0,05%100
21.56.4421,42INV.100
21.55.3321,43+0,05%100
21.55.1821,41-0,05%300
21.55.1121,42INV.105
21.55.1121,41-0,05%300
21.55.0921,42INV.300
21.55.0921,41-0,05%1.600
21.55.0021,42INV.100
21.55.0021,43+0,05%100
21.54.4821,44+0,09%100
21.34.4621,465+0,21%566
21.26.5821,4899+0,33%232
21.21.5221,51+0,42%100
21.21.4021,489+0,32%1.100
21.21.4021,49+0,33%232
21.18.5321,44+0,09%1.845
21.12.4721,455+0,16%360
21.11.2821,478+0,27%100
21.07.1021,48+0,28%164
21.06.2521,4567+0,17%300
OraValoreVar.%Volume
21.06.2521,4567+0,17%1.100
21.06.2521,4568+0,17%3.600
21.06.0521,476+0,26%100
21.06.0521,48+0,28%200
20.55.4521,45+0,14%100
20.43.5221,43+0,05%292
20.36.0021,46+0,19%200
20.30.3221,4486+0,13%200
20.29.5921,46+0,19%413
20.23.5021,499+0,37%1.960
20.22.2421,499+0,37%832
20.22.2421,496+0,35%100
20.22.2421,4766+0,26%932
20.20.4821,475+0,26%192
20.17.1121,46+0,19%200
20.09.5121,42INV.192
20.03.5521,38-0,19%200
19.49.3921,385-0,16%112
19.46.4721,36-0,28%108
19.43.0921,38-0,19%100
19.38.4721,35-0,33%108
19.32.3521,365-0,26%112
19.29.3321,33-0,42%246
19.22.5221,40-0,09%192
19.07.1921,39-0,14%100
19.02.2621,40-0,09%108
18.55.0821,39-0,14%108
18.53.5021,415-0,02%1.520
18.49.3421,375-0,21%200
18.49.0621,39-0,14%100
OraValoreVar.%Volume
18.47.3221,41-0,05%366
18.43.2721,44+0,09%108
18.40.2021,41-0,05%200
18.19.2721,51+0,42%900
18.19.2721,4899+0,33%100
18.19.2721,49+0,33%100
18.19.2721,53+0,51%1.200
18.16.5821,51+0,42%300
18.16.5821,509+0,42%550
18.16.5821,49+0,33%100
18.15.0621,4899+0,33%160
18.15.0621,48+0,28%100
18.15.0621,47+0,23%200
18.13.3421,469+0,23%500
18.05.5421,445+0,12%200
18.01.5521,415-0,02%300
17.32.0921,40-0,09%216
17.29.1021,405-0,07%100
17.22.5221,43+0,05%108
17.21.0121,405-0,07%120
17.13.4321,45+0,14%100
17.12.2221,435+0,07%112
17.10.5221,425+0,02%224
17.03.0321,44+0,09%192
16.53.4521,365-0,26%108
16.46.2721,37-0,23%100
16.43.3721,39-0,14%108
16.39.2621,42INV.100
16.22.4421,44+0,09%100
16.17.3921,345-0,35%419
OraValoreVar.%Volume
15.59.5621,4182-0,01%121
15.38.3621,53+0,51%150
15.38.3621,54+0,56%100
15.36.4721,52+0,47%145
22.15.0021,47+0,23%190

(*) I dati sono limitati agli ultimi 100 contratti.

```