Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

13,9
-2,76%

valuta in EUR

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.0013,90-2,76%61.067
17.29.4314,03-1,85%50
17.29.3114,028-1,86%130
17.29.3114,03-1,85%200
17.28.2614,066-1,60%360
17.28.0614,064-1,61%20
17.27.2314,046-1,73%115
17.27.2314,044-1,75%312
17.27.2314,042-1,76%340
17.27.2314,04-1,78%308
17.26.3714,038-1,79%300
17.26.3714,034-1,82%130
17.24.4014,012-1,97%225
17.23.4714,032-1,83%26
17.23.4714,03-1,85%189
17.22.2114,014-1,96%59
17.22.1514,002-2,04%562
17.20.0414,00-2,06%1.485
17.20.0414,002-2,04%100
17.20.0114,004-2,03%199
17.18.1614,038-1,79%10
17.17.4814,02-1,92%453
17.17.4814,018-1,93%40
17.16.1414,024-1,89%20
17.15.4614,054-1,68%27
17.15.4614,05-1,71%108
17.15.4614,048-1,72%218
17.14.3614,04-1,78%12
17.14.2114,05-1,71%311
17.14.2114,052-1,69%50
OraValoreVar.%Volume
17.13.2414,056-1,67%66
17.13.0014,064-1,61%106
17.11.1914,066-1,60%1
17.10.1814,092-1,41%1.222
17.10.1814,09-1,43%201
17.10.1814,088-1,44%215
17.10.1814,086-1,46%216
17.10.1814,084-1,47%206
17.10.1814,10-1,36%240
17.06.3814,10-1,36%96
17.06.0314,086-1,46%299
17.06.0214,084-1,47%33
17.06.0114,08-1,50%1
17.06.0114,082-1,48%35
17.06.0114,08-1,50%117
17.05.2714,074-1,54%50
17.04.0414,068-1,58%268
17.03.4314,052-1,69%1
17.01.2914,066-1,60%105
17.01.2114,074-1,54%363
16.57.2814,092-1,41%20
16.57.0214,082-1,48%10
16.56.0214,088-1,44%300
16.54.1314,096-1,39%65
16.49.2114,094-1,40%37
16.48.5614,092-1,41%84
16.45.2914,094-1,40%43
16.45.2914,092-1,41%99
16.45.2914,08-1,50%65
16.44.5314,09-1,43%23
OraValoreVar.%Volume
16.44.5114,10-1,36%110
16.44.5114,102-1,34%126
16.44.0314,106-1,32%183
16.31.4014,126-1,18%52
16.28.5314,122-1,20%950
16.17.0514,11-1,29%135
16.14.3614,098-1,37%10
16.11.2514,11-1,29%100
16.10.3514,10-1,36%405
16.09.1014,12-1,22%104
16.09.1014,118-1,23%196
15.59.1814,126-1,18%4
15.57.1214,118-1,23%38
15.56.4414,108-1,30%37
15.56.4314,104-1,33%62
15.52.2714,09-1,43%83
15.52.2614,10-1,36%1.252
15.52.2614,112-1,27%40
15.52.2614,10-1,36%400
15.51.5314,112-1,27%77
15.51.5314,118-1,23%1
15.51.4914,124-1,19%36
15.51.4914,126-1,18%40
15.51.4914,114-1,26%107
15.48.0514,122-1,20%7
15.46.5614,118-1,23%2
15.44.0214,122-1,20%89
15.41.5814,12-1,22%62
15.41.5214,114-1,26%119
15.41.5014,11-1,29%337
OraValoreVar.%Volume
15.41.5014,112-1,27%110
15.41.0914,134-1,12%108
15.40.3814,12-1,22%171
15.40.3814,13-1,15%276
15.39.2614,15-1,01%525
15.36.3714,162-0,92%30
15.34.3914,152-0,99%1
15.31.4614,188-0,74%5
15.31.4614,178-0,81%63
15.31.4614,15-1,01%65

(*) I dati sono limitati agli ultimi 100 contratti.

```