Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

15,56
INV.

valuta in EUR

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.2115,56INV.69.334
17.28.4815,578+0,12%136
17.28.0715,576+0,10%96
17.28.0615,568+0,05%136
17.27.5915,554-0,04%137
17.27.5915,571+0,07%33
17.27.2515,564+0,03%125
17.27.2415,57+0,06%43
17.26.4715,566+0,04%306
17.26.2315,588+0,18%30
17.26.2315,586+0,17%31
17.26.2315,568+0,05%29
17.26.1115,558-0,01%20
17.25.5015,544-0,10%146
17.25.3415,556-0,03%277
17.25.3315,558-0,01%78
17.24.4115,572+0,08%97
17.23.0315,568+0,05%179
17.20.4215,572+0,08%50
17.20.3815,561+0,01%20
17.20.0115,554-0,04%76
17.18.4815,566+0,04%142
17.18.4615,56INV.80
17.18.0515,564+0,03%14
17.16.4615,562+0,01%84
17.15.2815,564+0,03%29
17.15.0515,58+0,13%168
17.15.0515,574+0,09%9
17.15.0515,584+0,15%59
17.14.5715,568+0,05%133
OraValoreVar.%Volume
17.14.5715,564+0,03%125
17.12.0415,548-0,08%45
17.11.3015,564+0,03%52
17.08.5615,572+0,08%23
17.08.4515,536-0,15%8
17.07.0215,524-0,23%47
17.06.3715,57+0,06%91
17.05.2615,558-0,01%1
17.04.1015,56INV.130
17.03.3315,574+0,09%59
17.01.4915,58+0,13%199
17.01.3515,582+0,14%104
16.58.5715,58+0,13%296
16.58.1515,576+0,10%18
16.57.4415,592+0,21%7
16.57.4015,58+0,13%67
16.56.4515,574+0,09%58
16.56.4415,566+0,04%102
16.56.4015,554-0,04%81
16.56.4015,556-0,03%397
16.55.4615,534-0,17%58
16.55.4615,546-0,09%30
16.51.4915,55-0,06%76
16.51.4915,552-0,05%47
16.47.1515,55-0,06%95
16.47.0315,56INV.1.263
16.46.0415,564+0,03%214
16.45.1415,572+0,08%5
16.44.4715,574+0,09%22
16.44.0415,59+0,19%77
OraValoreVar.%Volume
16.44.0415,572+0,08%471
16.43.3015,576+0,10%23
16.42.0815,574+0,09%29
16.41.2915,572+0,08%32
16.40.5115,57+0,06%16
16.38.2115,576+0,10%21
16.37.0215,556-0,03%5
16.37.0115,578+0,12%16
16.31.2215,57+0,06%209
16.30.5415,576+0,10%249
16.30.4715,594+0,22%129
16.30.4615,586+0,17%380
16.30.1615,556-0,03%87
16.27.2915,57+0,06%57
16.25.4515,574+0,09%35
16.25.3115,57+0,06%958
16.24.4515,576+0,10%1
16.17.5415,61+0,32%7
16.06.1615,622+0,40%130
16.05.3715,598+0,24%2
16.05.3515,594+0,22%200
16.03.4815,562+0,01%49
15.59.0215,528-0,21%64
15.59.0215,526-0,22%60
15.58.3115,518-0,27%79
15.58.3015,516-0,28%139
15.58.3015,514-0,30%59
15.56.5115,51-0,32%62
15.56.4515,514-0,30%386
15.55.1715,524-0,23%171
OraValoreVar.%Volume
15.55.1715,526-0,22%391
15.51.0215,524-0,23%83
15.50.0815,546-0,09%74
15.49.2515,55-0,06%100
15.49.1715,562+0,01%246
15.49.1515,562+0,01%241
15.49.1515,56INV.155
15.47.3815,573+0,08%20
15.47.3315,584+0,15%156
15.46.3815,568+0,05%30

(*) I dati sono limitati agli ultimi 100 contratti.

```