Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

18,6
INV.

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.29.5618,60INV.80
17.29.1218,55-0,27%306
17.15.5018,50-0,54%23
17.10.5218,55-0,27%30
17.10.2418,60INV.44
17.00.1918,55-0,27%2.073
16.34.0618,50-0,54%537
16.18.0618,45-0,81%324
16.05.5318,50-0,54%240
15.52.0018,50-0,54%1.446
15.52.0018,45-0,81%560
15.49.3518,55-0,27%6
15.48.3918,50-0,54%4
15.44.1618,55-0,27%80
15.44.0718,50-0,54%7
15.44.0618,55-0,27%526
15.39.1418,50-0,54%5
15.05.5618,55-0,27%62
14.31.3118,50-0,54%518
14.26.4418,55-0,27%1.108
14.24.5018,50-0,54%458
14.13.0918,45-0,81%100
13.48.4318,40-1,08%886
12.43.5018,45-0,81%65
12.34.2818,40-1,08%1
12.34.2718,30-1,61%16
12.34.2618,40-1,08%181
12.34.2318,35-1,34%427
12.34.2318,40-1,08%833
10.21.2218,45-0,81%22
OraValoreVar.%Volume
10.20.2518,50-0,54%669
10.20.1418,45-0,81%208
10.20.0418,40-1,08%1
10.19.4518,40-1,08%276
10.19.4518,45-0,81%296
10.04.2818,35-1,34%542
9.40.3918,25-1,88%52
9.40.2718,30-1,61%462
9.40.2318,35-1,34%1.666
9.37.2818,40-1,08%100
9.31.5318,45-0,81%24
9.31.0818,40-1,08%103
9.29.1418,35-1,34%26
9.29.0818,30-1,61%315
9.26.1618,30-1,61%633
9.26.1618,25-1,88%820
9.19.3018,35-1,34%20
9.18.1018,30-1,61%4
9.18.0918,35-1,34%331
9.17.2118,30-1,61%361
9.14.4818,35-1,34%17
9.13.5818,40-1,08%2
9.10.3118,30-1,61%14
9.07.2518,40-1,08%173
9.07.2018,35-1,34%423
9.07.2018,40-1,08%84
9.00.3018,45-0,81%305
9.00.2918,50-0,54%679
9.00.2918,45-0,81%337
9.00.2918,50-0,54%319
OraValoreVar.%Volume
9.00.2918,45-0,81%221
9.00.2918,40-1,08%716
9.00.2918,35-1,34%317
9.00.2918,45-0,81%88
9.00.2918,05-2,96%25
9.00.2918,55-0,27%10
9.00.2918,65+0,27%528
17.55.0018,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```