Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

15,024
-0,91%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1615,024-0,91%30.325
17.29.5215,19+0,18%181
17.29.5115,132-0,20%2
17.29.5115,19+0,18%87
17.29.5015,188+0,17%119
17.29.2015,186+0,16%161
17.29.2015,138-0,16%221
17.28.3415,13-0,21%128
17.24.3315,132-0,20%15
17.19.1415,16-0,01%10
17.16.1415,14-0,15%60
17.15.0015,132-0,20%60
17.13.1215,096-0,44%49
17.13.1215,094-0,45%163
17.11.3715,062-0,66%100
17.10.2815,086-0,50%85
17.10.2815,084-0,51%154
17.08.0715,11-0,34%11
17.07.3115,132-0,20%191
17.06.3015,124-0,25%417
17.06.3015,12-0,28%257
17.06.3015,118-0,29%77
17.06.3015,116-0,30%122
17.06.3015,116-0,30%85
17.03.0015,088-0,49%1
17.01.3015,102-0,40%419
17.01.0215,098-0,42%28
17.00.0215,10-0,41%121
16.58.3415,138-0,16%113
16.58.3415,124-0,25%129
OraValoreVar.%Volume
16.53.0715,152-0,07%112
16.52.3615,168+0,04%27
16.52.3615,17+0,05%247
16.52.3615,164+0,01%145
16.49.2115,19+0,18%1
16.47.4115,188+0,17%120
16.46.4215,178+0,11%4
16.46.0715,162INV.48
16.46.0715,158-0,03%214
16.46.0715,166+0,03%60
16.40.2815,148-0,09%109
16.38.1515,158-0,03%91
16.34.4515,152-0,07%173
16.34.2915,16-0,01%92
16.34.2515,14-0,15%1
16.26.3515,146-0,11%119
16.26.0415,142-0,13%74
16.24.3515,156-0,04%189
16.23.5115,14-0,15%30
16.23.4015,134-0,18%15
16.23.0215,118-0,29%1
16.20.1415,126-0,24%90
16.19.1615,136-0,17%98
16.17.4815,142-0,13%60
16.17.4815,146-0,11%109
16.17.4215,128-0,22%158
16.17.4215,126-0,24%100
16.15.0715,126-0,24%1
16.14.1115,138-0,16%60
16.14.1115,14-0,15%15
OraValoreVar.%Volume
16.11.4115,11-0,34%12
16.08.5515,146-0,11%16
16.06.3815,124-0,25%49
16.06.1315,128-0,22%256
16.05.4815,124-0,25%7
16.05.0715,128-0,22%1
16.04.4815,10-0,41%97
16.00.0215,072-0,59%12
15.50.2715,044-0,78%1
15.48.0815,094-0,45%7
15.45.4315,06-0,67%60
15.45.1215,056-0,70%11
15.45.1215,05-0,74%5
15.45.1015,048-0,75%64
15.35.2115,044-0,78%135
15.31.1515,038-0,82%35
15.20.1215,022-0,92%82
15.20.1215,024-0,91%19
15.17.5715,036-0,83%75
15.17.0815,02-0,94%13
15.14.4514,994-1,11%262
15.13.5314,992-1,12%1
15.11.2414,988-1,15%380
15.11.2414,986-1,16%261
15.10.4114,972-1,25%37
15.09.4114,953-1,38%35
15.09.4014,95-1,40%158
15.09.4014,954-1,37%89
15.09.4014,956-1,36%84
15.07.3015,004-1,04%33
OraValoreVar.%Volume
15.04.0514,98-1,20%42
15.03.5915,002-1,06%12
15.01.3314,981-1,19%34
15.01.1914,982-1,19%38
15.00.0214,986-1,16%60
15.00.0214,984-1,17%93
15.00.0214,974-1,24%127
14.58.4414,965-1,30%33
14.58.0015,00-1,07%417
14.58.0014,996-1,09%27

(*) I dati sono limitati agli ultimi 100 contratti.

```