Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Haverty Furniture Companies

Mercato: NYSE

25,67
-1,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.5025,67-1,95%200
16.52.0925,57-2,33%100
16.52.0825,64-2,06%300
16.48.3925,785-1,51%300
16.44.1625,80-1,45%100
16.44.0025,86-1,22%100
16.44.0025,85-1,26%100
16.39.4425,85-1,26%100
16.39.4425,84-1,30%100
16.35.4625,91-1,03%100
16.29.0125,87-1,18%200
16.20.5125,865-1,20%200
16.20.3726,00-0,69%100
16.20.3726,01-0,65%100
16.20.3726,00-0,69%200
16.20.0725,86-1,22%100
16.20.0225,711-1,79%119
16.19.5125,86-1,22%100
16.19.5125,85-1,26%100
16.19.5125,87-1,18%100
16.19.5125,83-1,34%200
16.19.5125,82-1,38%100
16.19.5125,83-1,34%100
16.19.5125,81-1,41%100
16.19.0525,89-1,11%100
16.19.0525,81-1,41%200
16.19.0526,45+1,03%135
16.19.0525,81-1,41%100
16.19.0525,88-1,15%100
16.19.0525,81-1,41%100
OraValoreVar.%Volume
16.19.0525,89-1,11%100
15.46.1725,93-0,95%229
15.46.1725,4215-2,90%229
15.40.3725,93-0,95%300
15.37.4226,025-0,59%254
15.30.0125,64-2,06%500
15.30.0125,785-1,51%100
15.30.0125,61-2,18%100
1.00.0026,18INV.28.827

(*) I dati sono limitati agli ultimi 100 contratti.

```