Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Haverty Furniture Companies

Mercato: NYSE

27,04
+1,73%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5927,04+0,07%100
21.59.5527,01-0,04%546
21.59.4127,065+0,17%200
21.59.1627,06+0,15%200
21.58.3127,05+0,11%300
21.58.3027,08+0,22%100
21.57.5927,10+0,30%200
21.57.5927,09+0,26%200
21.57.5927,10+0,30%100
21.57.5927,09+0,26%100
21.57.2227,125+0,39%100
21.54.4627,09+0,26%100
21.54.4127,12+0,37%400
21.50.0727,14+0,44%100
21.50.0127,11+0,33%100
21.50.0127,12+0,37%100
21.50.0027,10+0,30%100
21.50.0027,11+0,33%100
21.50.0027,10+0,30%200
21.49.1127,07+0,19%100
21.44.2027,10+0,30%200
21.41.2627,13+0,41%100
21.39.3727,09+0,26%100
21.39.3027,11+0,33%100
21.31.5327,11+0,33%200
21.31.5327,10+0,30%200
21.31.5327,11+0,33%200
21.31.5327,10+0,30%400
21.28.0727,17+0,56%100
21.27.5827,115+0,35%200
OraValoreVar.%Volume
21.26.0227,11+0,33%100
21.21.2827,05+0,11%200
21.04.2227,01-0,04%100
20.39.3227,19+0,63%100
20.39.3127,20+0,67%500
20.39.3127,23+0,78%114
20.35.1327,26+0,89%100
20.33.1427,32+1,11%100
20.29.2227,28+0,96%100
20.29.2227,27+0,93%100
20.29.2227,29+1,00%108
20.26.4127,24+0,81%200
20.25.3727,20+0,67%100
19.51.4327,185+0,61%200
19.51.2627,12+0,37%100
19.51.1727,11+0,33%182
19.47.3727,325+1,13%100
19.46.0127,245+0,83%200
19.39.2227,29+1,00%100
19.39.2227,28+0,96%217
19.07.3027,295+1,02%100
18.29.4627,415+1,46%100
18.27.5427,42+1,48%182
18.11.0427,47+1,67%100
18.10.3627,45+1,59%100
18.02.1427,30+1,04%200
18.02.1427,31+1,07%100
18.02.1427,30+1,04%200
18.02.1427,31+1,07%400
18.01.1327,44+1,55%300
OraValoreVar.%Volume
17.42.0127,44+1,55%100
17.42.0127,43+1,52%100
17.42.0127,43+1,52%100
17.25.0327,285+0,98%100
17.19.0027,30+1,04%100
17.19.0027,29+1,00%100
17.19.0027,31+1,07%200
17.06.1227,23+0,78%100
17.03.0727,17+0,56%100
16.53.1227,11+0,33%100
16.53.1227,12+0,37%100
16.51.4327,15+0,48%100
16.37.0527,31+1,07%100
16.28.4827,40+1,41%100
16.24.3927,345+1,20%448
16.12.0527,6726+2,42%395
16.09.0427,50+1,78%100
15.56.1327,48+1,70%100
15.55.3827,50+1,78%200
15.55.1527,345+1,20%100
15.54.4927,52+1,85%100
15.54.4927,53+1,89%300
15.54.0527,44+1,55%100
15.52.3727,34+1,18%100
15.50.1127,43+1,52%100
15.47.4927,4131+1,45%100
15.47.3927,365+1,28%100
15.47.3527,465+1,65%100
15.47.3527,50+1,78%200
15.41.5727,25+0,85%100
OraValoreVar.%Volume
15.37.3527,225+0,76%338
15.35.2627,235+0,80%300
15.32.4727,305+1,05%100
15.32.1927,31+1,07%100
15.30.3127,25+0,85%5.182
15.30.3027,24+0,81%280
15.30.0127,065+0,17%100
15.30.0127,00-0,07%100
15.30.0126,85-0,63%2.762
15.30.0126,99-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```