Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Haverty Furniture Companies

Mercato: NYSE

21,3
-0,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,30INV.18.185
20.59.5821,32+0,09%100
20.59.5621,31+0,05%2.931
20.59.5421,33+0,14%200
20.59.5421,30INV.200
20.59.5421,33+0,14%460
20.59.5021,34+0,19%100
20.59.5021,375+0,35%100
20.59.4721,34+0,19%300
20.59.2921,33+0,14%200
20.59.2921,36+0,28%449
20.59.1521,34+0,19%100
20.59.1021,375+0,35%100
20.58.5521,33+0,14%300
20.58.4921,33+0,14%100
20.58.4921,375+0,35%100
20.58.3721,34+0,19%100
20.58.1021,375+0,35%100
20.58.0021,36+0,28%100
20.56.4321,37+0,33%200
20.56.2421,39+0,42%100
20.56.0021,39+0,42%100
20.56.0021,40+0,47%100
20.56.0021,39+0,42%200
20.56.0021,40+0,47%100
20.56.0021,40+0,47%100
20.55.4421,415+0,54%100
20.55.3321,42+0,56%200
20.55.3321,419+0,56%231
20.55.3321,4098+0,52%231
OraValoreVar.%Volume
20.55.1921,41+0,52%200
20.55.1821,40+0,47%100
20.55.0021,385+0,40%100
20.54.5821,39+0,42%200
20.54.2821,40+0,47%200
20.54.2821,39+0,42%100
20.52.4021,385+0,40%100
20.52.3921,37+0,33%900
20.52.3921,355+0,26%100
20.52.2621,34+0,19%361
20.52.2621,33+0,14%100
20.52.1521,36+0,28%400
20.50.4921,365+0,31%197
20.50.2121,42+0,56%100
20.50.0021,40+0,47%100
20.49.5621,375+0,35%600
20.49.5321,39+0,42%100
20.48.4621,465+0,77%400
20.48.2821,45+0,70%100
20.48.2621,40+0,47%290
20.48.1321,49+0,89%200
20.48.0221,42+0,56%100
20.47.4121,41+0,52%200
20.47.3521,40+0,47%100
20.47.3321,39+0,42%100
20.47.3321,36+0,28%100
20.47.3321,40+0,47%365
20.47.3321,39+0,42%100
20.47.3321,355+0,26%300
20.47.3321,38+0,38%100
OraValoreVar.%Volume
20.47.3321,36+0,28%537
20.47.3321,355+0,26%100
20.47.3321,35+0,23%100
20.47.3321,37+0,33%100
20.47.3321,35+0,23%200
20.47.3321,37+0,33%100
20.47.3321,35+0,23%100
20.47.3321,34+0,19%400
20.47.0221,36+0,28%100
20.46.1721,40+0,47%385
20.44.5521,36+0,28%100
20.44.4821,37+0,33%101
20.44.1321,38+0,38%100
20.43.0421,36+0,28%200
20.41.3921,38+0,38%200
20.41.2921,39+0,42%300
20.40.2921,42+0,56%100
20.40.0621,415+0,54%100
20.39.0121,44+0,66%100
20.37.2521,45+0,70%100
20.36.3021,405+0,49%200
20.36.0021,37+0,33%100
20.35.1321,40+0,47%117
20.33.5521,395+0,45%200
20.32.4921,41+0,52%300
20.32.1821,43+0,61%100
20.32.0521,41+0,52%100
20.32.0421,40+0,47%200
20.31.5621,39+0,42%297
20.31.4821,38+0,38%600
OraValoreVar.%Volume
20.31.4821,39+0,42%100
20.28.4821,32+0,09%100
20.25.1721,27-0,14%200
20.25.1221,33+0,14%350
20.25.1121,38+0,38%300
20.25.1121,37+0,33%200
20.25.1121,38+0,38%500
20.25.0421,325+0,12%500
20.25.0121,33+0,14%100
20.25.0121,38+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```