Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hawaiian Electric Industries

Mercato: NYSE

13,57
+2,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0313,57INV.2.475.699
21.59.5913,56-0,07%1.928
21.59.5913,555-0,11%200
21.59.5913,56-0,07%900
21.59.5913,555-0,11%200
21.59.5913,56-0,07%6.246
21.59.5913,555-0,11%7.525
21.59.5913,55-0,15%100
21.59.5913,555-0,11%100
21.59.5913,56-0,07%200
21.59.5913,555-0,11%1.700
21.59.5913,55-0,15%100
21.59.5913,555-0,11%100
21.59.5913,55-0,15%100
21.59.5913,555-0,11%500
21.59.5913,55-0,15%100
21.59.5813,56-0,07%100
21.59.5813,55-0,15%200
21.59.5813,56-0,07%100
21.59.5813,55-0,15%500
21.59.5813,555-0,11%400
21.59.5813,55-0,15%695
21.59.5813,555-0,11%2.262
21.59.5813,55-0,15%400
21.59.5813,555-0,11%300
21.59.5813,55-0,15%798
21.59.5813,555-0,11%200
21.59.5813,55-0,15%329
21.59.5813,555-0,11%2.677
21.59.5813,55-0,15%200
OraValoreVar.%Volume
21.59.5813,555-0,11%200
21.59.5813,56-0,07%200
21.59.5813,555-0,11%400
21.59.5813,56-0,07%100
21.59.5813,555-0,11%100
21.59.5813,55-0,15%100
21.59.5813,555-0,11%300
21.59.5813,55-0,15%100
21.59.5813,56-0,07%100
21.59.5813,55-0,15%600
21.59.5713,565-0,04%100
21.59.5713,56-0,07%300
21.59.5713,565-0,04%100
21.59.5713,56-0,07%100
21.59.5713,555-0,11%200
21.59.5713,56-0,07%1.100
21.59.5713,565-0,04%100
21.59.5713,56-0,07%500
21.59.5713,565-0,04%400
21.59.5713,56-0,07%700
21.59.5613,565-0,04%200
21.59.5513,57INV.100
21.59.5513,56-0,07%100
21.59.5513,565-0,04%300
21.59.5413,5653-0,03%200
21.59.5413,57INV.300
21.59.5413,565-0,04%570
21.59.5413,57INV.100
21.59.5413,565-0,04%400
21.59.5313,57INV.600
OraValoreVar.%Volume
21.59.5013,565-0,04%446
21.59.5013,556-0,10%182
21.59.5013,56-0,07%3.898
21.59.4913,565-0,04%200
21.59.4913,56-0,07%3.412
21.59.4813,555-0,11%156
21.59.4713,56-0,07%5.818
21.59.4513,565-0,04%100
21.59.4513,56-0,07%300
21.59.4513,57INV.200
21.59.4513,56-0,07%1.850
21.59.4513,555-0,11%122
21.59.4513,56-0,07%21.797
21.59.4513,555-0,11%400
21.59.4513,56-0,07%10.324
21.59.4513,565-0,04%130
21.59.4513,56-0,07%100
21.59.4513,555-0,11%3.800
21.59.4513,545-0,18%100
21.59.4413,55-0,15%100
21.59.4413,545-0,18%100
21.59.4413,54-0,22%1.011
21.59.4213,53-0,29%200
21.59.4213,525-0,33%100
21.59.4213,52-0,37%871
21.59.4213,525-0,33%325
21.59.3813,52-0,37%200
21.59.3713,525-0,33%1.500
21.59.3713,53-0,29%4.593
21.59.3613,535-0,26%100
OraValoreVar.%Volume
21.59.3313,53-0,29%200
21.59.3213,525-0,33%100
21.59.3013,53-0,29%3.246
21.59.3013,525-0,33%200
21.59.3013,53-0,29%220
21.59.3013,525-0,33%400
21.59.2913,52-0,37%746
21.59.2713,525-0,33%100
21.59.2413,52-0,37%100
21.59.2013,525-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```