Milano 17:35
53.699 -0,01%
Nasdaq 17:52
29.736 +0,71%
Dow Jones 17:52
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Hawaiian Electric Industries

Mercato: NYSE

12,02
+1,43%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.51.1812,02+1,43%1.200
17.50.0412,03+1,52%250
17.49.2412,02+1,43%400
17.48.3412,025+1,48%100
17.48.2312,02+1,43%300
17.47.2212,02+1,43%1.224
17.47.2212,015+1,39%100
17.45.1412,025+1,48%500
17.45.1412,03+1,52%3.000
17.45.1412,025+1,48%700
17.45.0612,02+1,43%5.000
17.42.4512,01+1,35%300
17.42.4512,005+1,31%200
17.42.4512,01+1,35%900
17.42.4512,005+1,31%100
17.42.4512,01+1,35%100
17.42.4512,00+1,27%900
17.42.4111,995+1,22%100
17.42.3211,99+1,18%700
17.41.1611,985+1,14%200
17.40.4411,99+1,18%106
17.40.3511,985+1,14%100
17.40.3311,99+1,18%100
17.40.3011,985+1,14%100
17.40.3011,99+1,18%1.268
17.40.3011,985+1,14%100
17.39.4611,99+1,18%300
17.38.4111,995+1,22%1.100
17.38.2912,00+1,27%1.000
17.37.5212,005+1,31%400
OraValoreVar.%Volume
17.37.4812,00+1,27%100
17.37.2311,99+1,18%400
17.35.0011,985+1,14%500
17.34.5911,99+1,18%685
17.34.3911,985+1,14%600
17.34.3411,99+1,18%500
17.34.2411,995+1,22%100
17.34.2112,00+1,27%1.042
17.33.5912,00+1,27%500
17.33.5911,995+1,22%200
17.33.5912,00+1,27%1.300
17.33.5911,995+1,22%100
17.33.5912,00+1,27%100
17.33.5911,99+1,18%700
17.33.5912,005+1,31%100
17.30.5511,985+1,14%400
17.30.2011,98+1,10%700
17.30.0411,985+1,14%100
17.29.4912,00+1,27%2.813
17.29.4911,99+1,18%900
17.29.2912,005+1,31%100
17.29.2412,01+1,35%4.040
17.28.1212,015+1,39%100
17.27.5812,02+1,43%100
17.26.1612,015+1,39%100
17.25.5312,02+1,43%100
17.25.5312,015+1,39%204
17.25.5212,01+1,35%979
17.24.2412,005+1,31%100
17.24.2412,01+1,35%5.854
OraValoreVar.%Volume
17.20.3512,02+1,43%100
17.20.0012,015+1,39%794
17.19.5512,01+1,35%100
17.19.3012,015+1,39%200
17.19.0612,0147+1,39%102
17.16.0912,015+1,39%344
17.15.5112,0152+1,39%700
17.15.4512,015+1,39%224
17.15.0712,02+1,43%591
17.14.2412,015+1,39%200
17.13.0412,0159+1,40%250
17.12.5412,01+1,35%100
17.12.3912,02+1,43%247
17.12.1912,0211+1,44%550
17.11.3812,01+1,35%1.080
17.11.3812,02+1,43%1.200
17.11.3312,00+1,27%100
17.10.1012,005+1,31%500
17.09.0412,015+1,39%100
17.08.1012,02+1,43%400
17.07.5912,025+1,48%831
17.07.2512,0249+1,48%150
17.07.0612,03+1,52%900
17.06.2412,025+1,48%100
17.06.1112,04+1,60%2.773
17.06.1112,03+1,52%3.023
17.06.1012,035+1,56%200
17.06.1012,03+1,52%2.500
17.05.4212,025+1,48%100
17.05.3712,01+1,35%100
OraValoreVar.%Volume
17.05.3712,02+1,43%200
17.05.3712,01+1,35%300
17.05.3712,005+1,31%100
17.05.3712,01+1,35%100
17.05.3712,005+1,31%200
17.05.3712,01+1,35%500
17.05.3712,005+1,31%100
17.05.3712,01+1,35%400
17.05.3712,005+1,31%800
17.05.3412,01+1,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```