Milano 17:35
53.699 -0,01%
Nasdaq 19:03
29.808 +0,96%
Dow Jones 19:03
53.812 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Hawaiian Electric Industries

Mercato: NYSE

11,959
+0,92%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.02.5611,9591+0,92%1.908
19.02.4111,955+0,89%1.404
19.02.4111,95+0,84%900
19.02.4111,945+0,80%100
19.02.4111,95+0,84%10.643
19.01.0311,94+0,76%2.076
19.01.0311,945+0,80%100
19.00.5611,9349+0,72%500
19.00.1111,93+0,68%100
18.59.5911,94+0,76%100
18.58.2411,935+0,72%100
18.58.2211,94+0,76%1.108
18.58.1911,941+0,77%300
18.58.0911,95+0,84%2.600
18.57.3811,955+0,89%826
18.57.1111,9556+0,89%100
18.56.1411,955+0,89%100
18.54.0611,95+0,84%100
18.54.0511,955+0,89%100
18.53.2211,95+0,84%200
18.52.5911,955+0,89%200
18.52.4111,95+0,84%100
18.52.1711,955+0,89%467
18.51.4911,95+0,84%100
18.49.4811,955+0,89%200
18.49.0911,96+0,93%279
18.47.3411,959+0,92%100
18.47.3411,9584+0,91%400
18.47.3411,958+0,91%400
18.47.3411,955+0,89%100
OraValoreVar.%Volume
18.46.0211,955+0,89%100
18.45.3111,96+0,93%1.680
18.45.0211,955+0,89%100
18.43.2811,95+0,84%100
18.41.0511,955+0,89%100
18.40.1611,96+0,93%101
18.39.2511,955+0,89%100
18.37.4911,95+0,84%1.274
18.35.5511,945+0,80%2.484
18.35.2411,95+0,84%500
18.35.0711,955+0,89%300
18.35.0011,95+0,84%1.410
18.33.4311,9485+0,83%575
18.33.3211,95+0,84%100
18.31.0811,945+0,80%350
18.31.0011,9463+0,81%334
18.30.5611,95+0,84%689
18.30.4311,94+0,76%400
18.30.1911,945+0,80%578
18.28.5411,94+0,76%800
18.28.4111,935+0,72%1.000
18.28.1711,94+0,76%300
18.26.5611,945+0,80%400
18.26.4511,94+0,76%100
18.26.2511,945+0,80%200
18.26.2411,95+0,84%620
18.26.1911,955+0,89%159
18.25.1211,95+0,84%100
18.25.1011,96+0,93%1.265
18.22.4611,965+0,97%100
OraValoreVar.%Volume
18.22.0911,9601+0,93%130
18.22.0311,96+0,93%2.541
18.17.4511,955+0,89%200
18.17.4411,96+0,93%1.451
18.15.3111,965+0,97%400
18.15.3111,96+0,93%1.100
18.14.1711,96+0,93%900
18.14.1711,955+0,89%200
18.14.1111,961+0,94%135
18.13.2811,965+0,97%124
18.13.1911,969+1,00%208
18.13.1911,9601+0,93%177
18.13.0011,965+0,97%200
18.10.5311,9634+0,96%200
18.10.1511,965+0,97%200
18.10.0111,963+0,95%568
18.09.5811,96+0,93%100
18.08.1511,97+1,01%1.240
18.08.1511,9707+1,02%3.000
18.07.2111,97+1,01%120
18.07.0911,9755+1,06%100
18.07.0111,975+1,05%200
18.07.0011,97+1,01%1.425
18.06.4311,96+0,93%800
18.04.3511,955+0,89%100
18.03.1211,96+0,93%171
18.02.4411,955+0,89%100
18.02.2711,95+0,84%200
18.02.0411,955+0,89%1.900
18.01.4711,955+0,89%100
OraValoreVar.%Volume
18.01.4711,95+0,84%200
18.01.4711,955+0,89%100
18.01.4711,95+0,84%200
18.01.4711,96+0,93%1.000
18.01.4711,95+0,84%10.657
18.01.4611,955+0,89%100
18.01.4611,9599+0,93%4.900
18.01.4611,955+0,89%392
18.01.4311,95+0,84%9.352
18.01.4311,96+0,93%500

(*) I dati sono limitati agli ultimi 100 contratti.

```