Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hawaiian Electric Industries

Mercato: NYSE

8,41
-3,89%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.038,41INV.354.250
21.59.588,41INV.100
21.59.588,405-0,06%749
21.59.588,405-0,06%182
21.59.558,41INV.100
21.59.558,40-0,12%100
21.59.548,405-0,06%100
21.59.548,41INV.365
21.59.548,405-0,06%100
21.59.548,41INV.832
21.59.548,405-0,06%200
21.59.548,41INV.400
21.59.548,405-0,06%3.459
21.59.538,40-0,12%200
21.59.538,405-0,06%300
21.59.508,41INV.153
21.59.508,405-0,06%900
21.59.508,40-0,12%300
21.59.508,405-0,06%500
21.59.498,409-0,01%325
21.59.488,405-0,06%126
21.59.488,40-0,12%200
21.59.488,409-0,01%373
21.59.488,40-0,12%209
21.59.478,405-0,06%300
21.59.468,395-0,18%4.178
21.59.468,39-0,24%300
21.59.468,40-0,12%27.415
21.59.448,405-0,06%100
21.59.448,40-0,12%4.345
OraValoreVar.%Volume
21.59.408,405-0,06%100
21.59.398,40-0,12%1.281
21.59.358,405-0,06%500
21.59.318,40-0,12%200
21.59.318,405-0,06%100
21.59.318,40-0,12%157
21.59.298,405-0,06%2.800
21.59.278,41INV.42.473
21.59.278,415+0,06%4.846
21.59.238,41INV.200
21.59.228,415+0,06%200
21.59.228,41INV.100
21.59.228,415+0,06%400
21.59.228,41INV.570
21.59.228,415+0,06%200
21.59.218,41INV.410
21.59.218,415+0,06%8.203
21.59.168,42+0,12%400
21.59.158,415+0,06%201
21.59.138,42+0,12%500
21.59.138,415+0,06%100
21.59.128,42+0,12%100
21.59.128,415+0,06%100
21.59.128,42+0,12%851
21.59.128,415+0,06%2.100
21.59.118,41INV.200
21.59.118,415+0,06%400
21.59.108,41INV.100
21.59.108,415+0,06%400
21.59.098,42+0,12%1.249
OraValoreVar.%Volume
21.59.088,415+0,06%1.342
21.59.078,41INV.119
21.59.078,415+0,06%100
21.59.048,41INV.100
21.59.048,415+0,06%305
21.59.028,415+0,06%1.335
21.59.028,41INV.600
21.58.598,41INV.200
21.58.588,415+0,06%3.200
21.58.548,41INV.1.623
21.58.528,415+0,06%300
21.58.488,41INV.1.470
21.58.448,415+0,06%700
21.58.428,41INV.500
21.58.428,42+0,12%2.000
21.58.428,415+0,06%200
21.58.418,41INV.264
21.58.408,415+0,06%1.300
21.58.408,41INV.100
21.58.388,415+0,06%100
21.58.378,41INV.1.524
21.58.378,415+0,06%200
21.58.368,41INV.100
21.58.368,415+0,06%1.766
21.58.318,41INV.200
21.58.278,415+0,06%1.344
21.58.158,42+0,12%2.820
21.58.148,415+0,06%394
21.58.128,42+0,12%6.949
21.58.128,415+0,06%200
OraValoreVar.%Volume
21.58.128,42+0,12%365
21.58.128,415+0,06%178
21.58.128,42+0,12%400
21.58.128,415+0,06%106
21.58.128,42+0,12%45.387
21.58.098,425+0,18%200
21.58.098,42+0,12%1.900
21.58.068,425+0,18%6.400
21.58.018,43+0,24%12.200
21.58.018,435+0,30%967

(*) I dati sono limitati agli ultimi 100 contratti.

```