Milano 16:46
53.781 +0,14%
Nasdaq 16:46
29.822 +1,00%
Dow Jones 16:46
53.841 +0,09%
Londra 16:46
10.825 -0,17%
Francoforte 16:46
26.387 -0,02%

Hawaiian Electric Industries

Mercato: NYSE

12,015
+1,39%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.45.0412,01+1,35%372
16.45.0412,015+1,39%200
16.44.5611,99+1,18%1.300
16.44.5612,00+1,27%1.800
16.44.1111,985+1,14%1.000
16.43.4811,98+1,10%600
16.43.0311,985+1,14%100
16.42.0811,98+1,10%600
16.40.3411,9701+1,01%400
16.40.2611,97+1,01%300
16.38.5911,965+0,97%100
16.38.3311,97+1,01%400
16.38.3111,96+0,93%900
16.38.3111,955+0,89%100
16.38.3111,96+0,93%800
16.38.3111,955+0,89%100
16.38.3111,96+0,93%200
16.38.3111,95+0,84%634
16.38.3111,945+0,80%200
16.38.0811,94+0,76%100
16.35.2811,945+0,80%400
16.35.2311,95+0,84%700
16.35.0311,955+0,89%200
16.34.5311,95+0,84%100
16.33.2911,955+0,89%200
16.32.3011,95+0,84%100
16.32.2511,955+0,89%100
16.32.2511,96+0,93%700
16.31.4511,975+1,05%100
16.31.4511,97+1,01%1.100
OraValoreVar.%Volume
16.31.4511,97+1,01%100
16.31.4011,965+0,97%100
16.31.3911,96+0,93%600
16.31.3111,955+0,89%100
16.31.1411,95+0,84%193
16.31.1111,945+0,80%200
16.31.1011,95+0,84%400
16.30.1711,955+0,89%200
16.30.1111,959+0,92%150
16.30.0711,955+0,89%100
16.29.5411,9599+0,93%750
16.29.5111,9542+0,88%185
16.28.0411,955+0,89%200
16.28.0411,951+0,85%752
16.27.5511,955+0,89%200
16.27.4511,9525+0,86%100
16.27.4511,96+0,93%890
16.27.4211,955+0,89%100
16.26.5511,965+0,97%200
16.26.2311,975+1,05%100
16.25.4511,98+1,10%400
16.24.5111,985+1,14%100
16.24.4211,99+1,18%100
16.23.2811,985+1,14%300
16.23.0311,98+1,10%100
16.23.0111,985+1,14%100
16.22.5311,99+1,18%200
16.22.0611,995+1,22%300
16.22.0011,99+1,18%1.100
16.21.1211,98+1,10%100
OraValoreVar.%Volume
16.20.1311,99+1,18%500
16.20.1311,985+1,14%200
16.20.0711,995+1,22%100
16.19.5211,995+1,22%100
16.19.5211,99+1,18%200
16.19.5111,99+1,18%1.200
16.19.2411,99+1,18%300
16.19.2411,995+1,22%100
16.19.2411,99+1,18%100
16.19.2411,995+1,22%100
16.19.2412,00+1,27%1.900
16.19.2411,995+1,22%100
16.19.2112,005+1,31%100
16.19.2112,01+1,35%1.950
16.17.0912,005+1,31%100
16.17.0212,00+1,27%100
16.16.1412,005+1,31%100
16.15.5512,0054+1,31%100
16.14.4512,005+1,31%266
16.13.2912,01+1,35%100
16.13.1112,005+1,31%300
16.13.0312,005+1,31%100
16.13.0312,00+1,27%600
16.13.0312,0011+1,28%500
16.12.4911,995+1,22%280
16.12.2711,9962+1,23%100
16.12.0711,99+1,18%660
16.12.0511,995+1,22%100
16.11.5212,00+1,27%100
16.11.5111,99+1,18%861
OraValoreVar.%Volume
16.11.0311,985+1,14%200
16.10.2811,9888+1,17%100
16.10.2311,98+1,10%100
16.10.0111,975+1,05%300
16.10.0111,97+1,01%205
16.09.2511,9691+1,01%2.000
16.09.0011,96+0,93%100
16.08.4111,965+0,97%100
16.08.1011,98+1,10%300
16.06.1911,985+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```