Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Hayward Holdings

Mercato: NYSE

16,57
-1,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.1116,57-1,89%100
17.10.0416,569-1,90%100
17.09.5516,57-1,89%100
17.09.2816,565-1,92%100
17.09.0816,5637-1,93%206
17.08.5816,57-1,89%200
17.08.3216,575-1,87%400
17.08.3216,57-1,89%500
17.08.1116,565-1,92%300
17.08.0016,55-2,01%700
17.07.5116,5491-2,02%206
17.07.5116,55-2,01%135
17.07.1916,545-2,04%248
17.07.1316,54-2,07%300
17.07.0916,55-2,01%697
17.07.0816,56-1,95%683
17.07.0016,565-1,92%300
17.06.3416,57-1,89%1.000
17.06.1916,575-1,87%100
17.05.5316,57-1,89%200
17.05.3916,565-1,92%100
17.05.2416,5617-1,94%115
17.04.5316,57-1,89%300
17.04.5016,575-1,87%100
17.04.4716,5734-1,87%203
17.04.4616,57-1,89%800
17.04.4316,565-1,92%300
17.04.3616,57-1,89%100
17.04.2816,5699-1,90%203
17.04.2816,569-1,90%100
OraValoreVar.%Volume
17.03.5716,565-1,92%100
17.03.2716,56-1,95%600
17.03.0116,55-2,01%100
17.03.0116,555-1,98%100
17.02.3316,555-1,98%200
17.01.3916,56-1,95%899
17.01.2116,55-2,01%300
17.00.1316,555-1,98%300
17.00.0716,56-1,95%200
16.59.5216,57-1,89%1.600
16.59.5116,565-1,92%200
16.59.5116,57-1,89%400
16.59.4616,58-1,84%100
16.58.4016,585-1,81%100
16.58.4016,58-1,84%200
16.58.4016,585-1,81%100
16.58.4016,58-1,84%800
16.58.1716,59-1,78%100
16.57.5516,58-1,84%1.854
16.57.3116,58-1,84%499
16.57.3116,585-1,81%200
16.57.3016,575-1,87%600
16.57.2216,565-1,92%100
16.57.2216,56-1,95%300
16.57.2016,55-2,01%1.000
16.57.2016,54-2,07%200
16.57.0316,535-2,10%317
16.56.5116,53-2,13%100
16.56.5016,535-2,10%300
16.56.5016,53-2,13%300
OraValoreVar.%Volume
16.56.3716,525-2,16%400
16.56.2016,52-2,19%500
16.56.1716,51-2,25%500
16.56.1716,515-2,22%300
16.56.0716,51-2,25%100
16.55.2816,52-2,19%2.200
16.55.0716,525-2,16%953
16.54.4816,52-2,19%100
16.54.3416,51-2,25%100
16.54.3116,505-2,28%300
16.54.0916,51-2,25%200
16.53.5516,5001-2,31%132
16.53.5516,50-2,31%132
16.53.5116,49-2,37%100
16.53.3816,48-2,43%200
16.53.3616,47-2,49%400
16.53.3216,46-2,55%540
16.53.3216,465-2,52%196
16.53.2616,455-2,58%547
16.53.1716,46-2,55%1.300
16.52.2516,47-2,49%1.513
16.52.2516,465-2,52%100
16.52.2416,465-2,52%206
16.52.2416,46-2,55%791
16.52.2116,455-2,58%100
16.52.1916,45-2,61%600
16.52.1116,44-2,66%300
16.51.5316,43-2,72%200
16.51.4816,435-2,69%200
16.51.4616,43-2,72%900
OraValoreVar.%Volume
16.51.1516,425-2,75%400
16.51.0816,43-2,72%100
16.51.0516,44-2,66%700
16.51.0316,445-2,63%100
16.50.3016,45-2,61%800
16.50.3016,455-2,58%800
16.50.2716,46-2,55%700
16.50.2616,45-2,61%100
16.50.2416,44-2,66%600
16.50.1416,435-2,69%800

(*) I dati sono limitati agli ultimi 100 contratti.

```