Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Hayward Holdings

Mercato: NYSE

16,56
-1,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.2016,56-1,95%800
17.28.1316,57-1,89%400
17.27.5216,575-1,87%401
17.27.3816,57-1,89%200
17.27.2416,565-1,92%400
17.27.2416,57-1,89%100
17.27.1916,565-1,92%1.900
17.27.1116,56-1,95%2.975
17.27.1016,55-2,01%800
17.27.0716,555-1,98%100
17.26.5616,56-1,95%1.975
17.26.1516,565-1,92%100
17.25.5116,57-1,89%100
17.24.5816,568-1,91%100
17.24.5016,56-1,95%100
17.24.4016,555-1,98%900
17.24.3316,55-2,01%100
17.24.2716,558-1,97%194
17.24.1616,56-1,95%1.000
17.23.4616,555-1,98%500
17.23.0616,55-2,01%100
17.23.0316,54-2,07%200
17.23.0016,55-2,01%400
17.22.3216,56-1,95%100
17.22.3216,555-1,98%200
17.21.5716,555-1,98%200
17.21.5316,56-1,95%700
17.21.4616,565-1,92%100
17.21.4616,56-1,95%100
17.21.2816,57-1,89%300
OraValoreVar.%Volume
17.20.4316,575-1,87%100
17.20.4016,58-1,84%216
17.20.3116,585-1,81%100
17.20.0716,59-1,78%100
17.19.4016,585-1,81%100
17.19.1616,58-1,84%100
17.18.5516,57-1,89%900
17.18.3616,565-1,92%100
17.18.3416,569-1,90%222
17.18.3316,57-1,89%200
17.18.2416,565-1,92%300
17.17.4816,569-1,90%100
17.17.0216,57-1,89%100
17.15.5316,58-1,84%840
17.15.4216,585-1,81%200
17.15.3116,59-1,78%239
17.15.2816,595-1,75%800
17.15.2716,59-1,78%700
17.15.1716,585-1,81%100
17.15.1716,59-1,78%1.000
17.15.1216,60-1,72%100
17.15.1116,595-1,75%100
17.15.0816,594-1,75%170
17.15.0616,60-1,72%600
17.15.0316,61-1,66%2.100
17.15.0316,615-1,63%100
17.15.0316,61-1,66%600
17.15.0316,615-1,63%200
17.15.0316,60-1,72%200
17.15.0316,605-1,69%300
OraValoreVar.%Volume
17.15.0216,60-1,72%300
17.15.0216,59-1,78%500
17.15.0216,58-1,84%785
17.15.0116,57-1,89%800
17.14.3316,565-1,92%100
17.14.3216,57-1,89%300
17.14.2816,569-1,90%100
17.14.2816,57-1,89%770
17.13.5116,575-1,87%200
17.13.4616,57-1,89%2.200
17.13.1016,56-1,95%100
17.13.0016,569-1,90%200
17.12.5616,57-1,89%100
17.11.1616,565-1,92%100
17.11.1516,57-1,89%300
17.11.0516,58-1,84%600
17.10.5216,575-1,87%100
17.10.5216,57-1,89%700
17.10.4216,565-1,92%300
17.10.1116,57-1,89%100
17.10.0416,569-1,90%100
17.09.5516,57-1,89%100
17.09.2816,565-1,92%100
17.09.0816,5637-1,93%206
17.08.5816,57-1,89%200
17.08.3216,575-1,87%400
17.08.3216,57-1,89%500
17.08.1116,565-1,92%300
17.08.0016,55-2,01%700
17.07.5116,5491-2,02%206
OraValoreVar.%Volume
17.07.5116,55-2,01%135
17.07.1916,545-2,04%248
17.07.1316,54-2,07%300
17.07.0916,55-2,01%697
17.07.0816,56-1,95%683
17.07.0016,565-1,92%300
17.06.3416,57-1,89%1.000
17.06.1916,575-1,87%100
17.05.5316,57-1,89%200
17.05.3916,565-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```