Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hayward Holdings

Mercato: NYSE

13,23
-1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,23INV.303.240
20.59.5513,225-0,04%100
20.59.5513,23INV.100
20.59.5513,22-0,08%200
20.59.5513,23INV.2.775
20.59.5513,235+0,04%100
20.59.5413,23INV.2.333
20.59.5313,235+0,04%100
20.59.5113,235+0,04%100
20.59.5113,23INV.469
20.59.5113,235+0,04%100
20.59.5113,23INV.2.608
20.59.5113,235+0,04%100
20.59.5113,24+0,08%100
20.59.5113,23INV.285
20.59.5013,235+0,04%100
20.59.5013,23INV.2.527
20.59.4913,235+0,04%832
20.59.4613,23INV.300
20.59.4413,235+0,04%100
20.59.4313,23INV.206
20.59.4113,235+0,04%1.100
20.59.3913,24+0,08%100
20.59.3913,235+0,04%1.212
20.59.3713,23INV.100
20.59.3713,24+0,08%100
20.59.3613,235+0,04%915
20.59.3513,24+0,08%200
20.59.3413,235+0,04%2.300
20.59.3413,24+0,08%190
OraValoreVar.%Volume
20.59.3413,235+0,04%200
20.59.3413,23INV.3.445
20.59.3413,235+0,04%1.000
20.59.3213,23INV.325
20.59.3113,235+0,04%100
20.59.3013,23INV.100
20.59.3013,235+0,04%100
20.59.3013,23INV.110
20.59.3013,235+0,04%100
20.59.3013,23INV.2.603
20.59.3013,235+0,04%300
20.59.2613,24+0,08%200
20.59.2513,235+0,04%1.000
20.59.2513,24+0,08%1.180
20.59.2513,235+0,04%100
20.59.2513,24+0,08%100
20.59.2413,235+0,04%5.132
20.59.1913,24+0,08%2.100
20.59.1913,23INV.300
20.59.1913,24+0,08%100
20.59.1913,23INV.1.163
20.59.1913,235+0,04%662
20.59.1913,24+0,08%21.270
20.59.1413,245+0,11%100
20.59.1413,24+0,08%2.631
20.59.1413,249+0,14%100
20.59.1313,245+0,11%300
20.59.1313,24+0,08%200
20.59.1313,245+0,11%700
20.59.1113,25+0,15%200
OraValoreVar.%Volume
20.59.1113,245+0,11%650
20.59.0913,24+0,08%300
20.59.0613,245+0,11%1.846
20.59.0013,24+0,08%200
20.59.0013,245+0,11%400
20.58.5913,24+0,08%100
20.58.5913,245+0,11%1.300
20.58.5813,24+0,08%300
20.58.5513,245+0,11%225
20.58.5513,24+0,08%2.737
20.58.5513,245+0,11%600
20.58.5413,24+0,08%200
20.58.5313,245+0,11%567
20.58.5113,24+0,08%300
20.58.4813,245+0,11%500
20.58.4713,24+0,08%400
20.58.4613,249+0,14%100
20.58.4513,245+0,11%285
20.58.4513,25+0,15%700
20.58.4513,245+0,11%669
20.58.4413,25+0,15%200
20.58.4413,245+0,11%200
20.58.4313,25+0,15%100
20.58.4313,245+0,11%425
20.58.4113,249+0,14%600
20.58.4013,25+0,15%100
20.58.3913,24+0,08%528
20.58.3813,245+0,11%200
20.58.3813,25+0,15%700
20.58.3813,249+0,14%200
OraValoreVar.%Volume
20.58.3813,245+0,11%500
20.58.3413,25+0,15%200
20.58.3013,245+0,11%560
20.58.2813,25+0,15%100
20.58.2813,24+0,08%1.000
20.58.2713,245+0,11%100
20.58.2713,25+0,15%158
20.58.2513,245+0,11%606
20.58.2313,25+0,15%200
20.58.2213,245+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```