Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hayward Holdings

Mercato: NYSE

16,49
+1,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0316,49INV.1.243.363
21.59.5916,47-0,12%1.611
21.59.5916,465-0,15%107
21.59.5916,47-0,12%673
21.59.5716,475-0,09%100
21.59.5716,48-0,06%1.007
21.59.5616,495+0,03%100
21.59.5616,49INV.239
21.59.5516,49INV.200
21.59.5516,495+0,03%201
21.59.5516,49INV.581
21.59.5516,495+0,03%100
21.59.5516,49INV.274
21.59.5416,505+0,09%100
21.59.5416,50+0,06%1.348
21.59.5416,505+0,09%400
21.59.5416,50+0,06%361
21.59.5216,505+0,09%100
21.59.5016,50+0,06%1.204
21.59.4916,485-0,03%240
21.59.4916,49INV.700
21.59.4716,505+0,09%550
21.59.4616,51+0,12%100
21.59.4616,505+0,09%300
21.59.4516,51+0,12%200
21.59.4516,515+0,15%100
21.59.4516,51+0,12%700
21.59.4516,515+0,15%200
21.59.4516,51+0,12%100
21.59.4516,515+0,15%100
OraValoreVar.%Volume
21.59.4416,51+0,12%1.097
21.59.4416,50+0,06%2.613
21.59.4416,495+0,03%2.225
21.59.4216,49INV.100
21.59.4216,485-0,03%200
21.59.4116,48-0,06%100
21.59.4016,485-0,03%416
21.59.3916,49INV.1.300
21.59.3816,485-0,03%200
21.59.3816,49INV.1.127
21.59.3816,495+0,03%348
21.59.3816,49INV.1.241
21.59.3816,495+0,03%200
21.59.3816,49INV.779
21.59.3816,50+0,06%900
21.59.3616,495+0,03%100
21.59.3416,495+0,03%800
21.59.3416,50+0,06%759
21.59.3316,49INV.100
21.59.3316,495+0,03%300
21.59.3216,51+0,12%761
21.59.3216,505+0,09%100
21.59.3216,51+0,12%100
21.59.3216,505+0,09%100
21.59.3216,51+0,12%200
21.59.3216,505+0,09%100
21.59.3116,51+0,12%1.800
21.59.3016,505+0,09%100
21.59.3016,51+0,12%7.076
21.59.2416,505+0,09%405
OraValoreVar.%Volume
21.59.2216,51+0,12%200
21.59.1916,505+0,09%1.126
21.59.1216,51+0,12%100
21.59.1116,505+0,09%300
21.59.0816,51+0,12%686
21.59.0616,515+0,15%100
21.59.0616,52+0,18%200
21.59.0216,53+0,24%1.045
21.59.0016,535+0,27%100
21.59.0016,53+0,24%1.589
21.59.0016,535+0,27%100
21.59.0016,53+0,24%300
21.59.0016,535+0,27%100
21.59.0016,53+0,24%2.500
21.59.0016,535+0,27%300
21.59.0016,53+0,24%200
21.59.0016,535+0,27%100
21.59.0016,54+0,30%100
21.59.0016,53+0,24%200
21.59.0016,54+0,30%3.528
21.58.5916,535+0,27%500
21.58.5916,545+0,33%100
21.58.5916,54+0,30%1.219
21.58.5916,53+0,24%100
21.58.5916,54+0,30%13.249
21.58.5916,545+0,33%100
21.58.5916,54+0,30%1.639
21.58.5916,545+0,33%100
21.58.5916,54+0,30%500
21.58.5916,545+0,33%100
OraValoreVar.%Volume
21.58.5916,54+0,30%300
21.58.5916,545+0,33%5.056
21.58.4916,55+0,36%200
21.58.4916,54+0,30%100
21.58.4916,55+0,36%100
21.58.4916,54+0,30%4.714
21.58.4416,545+0,33%700
21.58.4416,54+0,30%300
21.58.4416,545+0,33%1.653
21.58.4416,54+0,30%1.559

(*) I dati sono limitati agli ultimi 100 contratti.

```