Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

HBX

ISIN: GB00BNXJB679 - Mercato: Madrid - Bolsa Espana

6,32
+2,76%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.526,32+2,76%9
17.29.266,34+3,09%363
17.28.306,32+2,76%290
17.27.066,33+2,93%612
17.26.526,32+2,76%1.192
17.26.526,34+3,09%2.111
17.26.526,34+3,09%32
17.26.486,35+3,25%559
17.22.236,34+3,09%3.000
17.22.126,33+2,93%2.000
17.20.336,32+2,76%1.500
17.20.316,30+2,44%4.996
17.20.316,31+2,60%4.048
17.18.316,28+2,11%446
17.17.236,30+2,44%631
17.15.056,28+2,11%1.639
17.13.346,29+2,28%760
17.12.176,30+2,44%28
17.12.086,29+2,28%552
17.06.066,30+2,44%638
17.02.456,28+2,11%414
17.00.406,30+2,44%348
16.58.126,29+2,28%18
16.58.006,27+1,95%860
16.51.236,30+2,44%431
16.51.066,29+2,28%49
16.48.166,26+1,79%297
16.48.156,27+1,95%1.319
16.24.376,30+2,44%633
16.24.016,29+2,28%154
OraValoreVar.%Volume
16.20.446,30+2,44%400
16.18.506,29+2,28%25
16.05.306,28+2,11%100
16.05.056,29+2,28%708
16.05.056,28+2,11%675
16.03.466,29+2,28%7
16.03.466,27+1,95%314
16.03.336,26+1,79%272
16.02.206,27+1,95%100
15.59.286,28+2,11%214
15.55.416,27+1,95%526
15.50.586,26+1,79%203
15.50.446,25+1,63%80
15.50.296,24+1,46%2.636
15.46.426,26+1,79%255
15.46.426,25+1,63%250
15.46.086,24+1,46%549
15.46.076,25+1,63%7.430
15.46.076,26+1,79%773
15.44.286,27+1,95%1.130
15.44.286,28+2,11%881
15.44.256,26+1,79%616
15.44.156,24+1,46%131
15.27.316,24+1,46%546
15.27.316,25+1,63%225
15.26.236,23+1,30%248
15.24.096,22+1,14%29
15.18.576,20+0,81%371
15.18.576,23+1,30%130
15.18.576,22+1,14%248
OraValoreVar.%Volume
15.18.576,21+0,98%247
15.18.576,20+0,81%1.345
14.50.256,21+0,98%384
14.42.206,24+1,46%166
14.34.456,25+1,63%1
14.33.366,26+1,79%557
14.29.206,25+1,63%290
14.25.296,24+1,46%1.295
14.24.386,25+1,63%332
14.20.086,24+1,46%137
14.17.006,23+1,30%188
14.17.006,22+1,14%71
14.17.006,22+1,14%533
14.14.396,23+1,30%149
14.04.416,24+1,46%103
14.04.416,23+1,30%168
13.58.066,24+1,46%44
13.58.066,23+1,30%297
13.57.176,22+1,14%102
13.33.546,21+0,98%3
13.33.546,20+0,81%254
13.33.546,20+0,81%101
13.18.056,21+0,98%209
13.16.256,22+1,14%144
13.16.256,24+1,46%100
13.15.006,25+1,63%621
12.54.436,23+1,30%174
12.54.436,24+1,46%467
12.49.506,22+1,14%398
12.31.196,21+0,98%457
OraValoreVar.%Volume
12.30.186,20+0,81%1.221
12.25.166,21+0,98%234
12.24.436,20+0,81%282
12.21.416,22+1,14%100
12.21.386,21+0,98%598
12.21.316,23+1,30%760
12.21.316,30+2,44%2.470
12.21.316,29+2,28%1.000
12.21.316,28+2,11%456
12.21.316,27+1,95%2.560

(*) I dati sono limitati agli ultimi 100 contratti.

```