Milano 16:21
49.031 -1,66%
Nasdaq 16:21
29.647 +1,58%
Dow Jones 16:21
52.017 +0,03%
Londra 16:21
10.753 -1,18%
Francoforte 16:21
25.274 -1,36%

HBX

ISIN: GB00BNXJB679 - Mercato: Madrid - Bolsa Espana

7,705
-1,09%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.15.537,705-1,09%76
16.15.517,70-1,16%41
15.55.487,685-1,35%37
15.53.357,68-1,41%86
15.44.197,665-1,60%500
15.39.017,685-1,35%91
15.35.247,67-1,54%100
15.34.517,665-1,60%140
15.30.487,66-1,67%173
15.30.057,665-1,60%675
15.16.127,67-1,54%49
15.16.037,67-1,54%250
15.16.037,675-1,48%16
15.08.307,675-1,48%160
14.51.137,665-1,60%267
14.40.367,655-1,73%204
14.40.267,65-1,80%235
14.40.087,645-1,86%28
14.40.087,65-1,80%729
14.40.087,655-1,73%149
14.37.267,67-1,54%775
14.35.397,655-1,73%52
14.26.317,66-1,67%30
14.25.457,655-1,73%56
14.25.457,66-1,67%207
14.25.437,665-1,60%280
14.25.427,675-1,48%64
14.25.427,67-1,54%103
14.25.427,675-1,48%120
14.25.417,68-1,41%201
OraValoreVar.%Volume
14.09.497,665-1,60%123
14.08.527,655-1,73%91
14.02.007,66-1,67%74
14.01.287,655-1,73%63
14.01.287,66-1,67%214
14.01.287,665-1,60%325
14.01.287,65-1,80%952
13.52.057,675-1,48%116
13.44.547,675-1,48%6
13.44.547,66-1,67%1.632
13.44.547,67-1,54%313
13.44.547,68-1,41%28
13.44.547,685-1,35%64
13.44.547,665-1,60%6
13.40.437,69-1,28%20
13.40.427,70-1,16%319
13.40.427,69-1,28%865
13.40.427,695-1,22%91
13.40.427,70-1,16%120
13.40.067,705-1,09%205
13.25.137,695-1,22%100
13.24.507,69-1,28%100
13.23.527,685-1,35%171
13.23.137,675-1,48%449
13.23.127,68-1,41%11
13.23.127,675-1,48%1.820
13.23.127,68-1,41%87
13.23.127,685-1,35%96
13.14.567,68-1,41%26
13.11.137,685-1,35%167
OraValoreVar.%Volume
13.02.507,69-1,28%374
13.02.507,695-1,22%167
12.46.177,715-0,96%2.000
12.46.177,70-1,16%500
12.42.447,725-0,83%49
12.38.257,695-1,22%162
12.15.427,70-1,16%62
12.00.507,69-1,28%152
12.00.507,695-1,22%104
11.59.407,70-1,16%9
11.59.407,705-1,09%21
11.59.357,705-1,09%120
11.59.357,70-1,16%38
11.48.357,71-1,03%239
11.23.367,72-0,90%74
11.23.367,725-0,83%156
11.15.077,73-0,77%103
11.15.037,725-0,83%138
11.15.037,705-1,09%403
11.15.037,71-1,03%248
11.15.037,715-0,96%57
11.09.027,72-0,90%195
11.08.227,71-1,03%362
11.03.077,72-0,90%82
11.02.417,705-1,09%500
11.00.237,72-0,90%203
11.00.157,71-1,03%206
11.00.157,715-0,96%48
10.45.307,72-0,90%82
10.45.307,715-0,96%7
OraValoreVar.%Volume
10.45.307,72-0,90%212
10.36.247,74-0,64%17
10.36.087,73-0,77%102
10.31.067,72-0,90%387
10.30.557,735-0,71%1.386
10.30.557,73-0,77%674
10.30.557,725-0,83%440
10.27.307,72-0,90%15
10.19.187,705-1,09%30
10.16.037,68-1,41%627

(*) I dati sono limitati agli ultimi 100 contratti.

```