Milano 17:35
45.625 -0,20%
Nasdaq 22:00
24.046 +0,11%
Dow Jones 22:03
46.505 -0,13%
Londra 17:35
10.436 +0,69%
Francoforte 17:37
23.168 -0,56%

HBX

ISIN: GB00BNXJB679 - Mercato: Madrid - Bolsa Espana

6,68
+1,52%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.066,68+1,52%105.214
17.29.556,72+2,13%384
17.29.436,73+2,28%1.148
17.29.176,71+1,98%584
17.23.426,72+2,13%491
17.22.106,73+2,28%3.191
17.22.036,72+2,13%1.739
17.19.076,71+1,98%1.144
17.18.246,70+1,82%60
17.17.016,71+1,98%1.500
17.10.546,70+1,82%146
17.10.306,69+1,67%200
17.09.516,68+1,52%1.220
17.09.466,67+1,37%788
17.03.356,66+1,22%61
17.00.516,65+1,06%116
17.00.406,64+0,91%45
17.00.316,63+0,76%5.000
17.00.286,64+0,91%21
17.00.286,65+1,06%15
17.00.286,64+0,91%1.259
17.00.016,65+1,06%1.406
16.56.076,66+1,22%703
16.52.486,64+0,91%305
16.51.166,62+0,61%385
16.47.106,63+0,76%677
16.47.106,64+0,91%399
16.45.486,65+1,06%334
16.39.026,63+0,76%32
16.38.276,64+0,91%342
OraValoreVar.%Volume
16.38.086,65+1,06%1.010
16.37.426,66+1,22%206
16.37.426,65+1,06%572
16.36.536,64+0,91%471
16.36.456,65+1,06%13
16.36.426,64+0,91%153
16.36.246,62+0,61%163
16.36.246,63+0,76%48
16.36.176,61+0,46%341
16.36.176,60+0,30%2.233
16.36.146,62+0,61%2.454
16.36.106,61+0,46%4.567
16.36.106,60+0,30%2.660
16.36.106,60+0,30%280
16.36.006,58INV.123
16.36.006,59+0,15%705
16.35.176,57-0,15%443
16.33.086,56-0,30%667
16.30.416,55-0,46%417
16.30.376,54-0,61%1
16.22.596,55-0,46%584
16.16.286,54-0,61%212
16.05.236,53-0,76%666
16.03.146,54-0,61%1.192
15.58.546,55-0,46%768
15.57.106,54-0,61%30
15.55.296,53-0,76%200
15.46.306,54-0,61%1.313
15.36.586,53-0,76%1.298
15.34.596,54-0,61%1.500
OraValoreVar.%Volume
15.33.586,53-0,76%456
15.32.016,52-0,91%302
15.30.036,53-0,76%649
15.09.056,51-1,06%443
15.05.226,52-0,91%2.000
15.00.086,51-1,06%65
15.00.076,52-0,91%2.269
14.37.216,53-0,76%1.052
14.22.256,54-0,61%638
14.08.346,53-0,76%43
14.08.286,55-0,46%36
14.08.286,54-0,61%472
14.08.286,55-0,46%1.437
13.56.466,56-0,30%571
13.56.456,57-0,15%1.294
13.56.456,58INV.321
13.53.226,59+0,15%111
13.53.226,58INV.812
13.49.226,59+0,15%3.509
13.42.146,58INV.2.175
13.28.196,57-0,15%675
13.25.456,58INV.179
13.24.046,57-0,15%166
13.23.046,56-0,30%23
13.20.036,55-0,46%919
13.10.236,55-0,46%461
13.10.236,56-0,30%1.282
13.09.026,54-0,61%102
13.06.236,53-0,76%1.974
12.57.096,54-0,61%1.379
OraValoreVar.%Volume
12.57.096,55-0,46%60
12.56.516,55-0,46%184
12.56.496,56-0,30%543
12.47.356,55-0,46%729
12.18.216,54-0,61%2.720
12.12.166,55-0,46%469
12.01.556,56-0,30%160
11.58.546,55-0,46%1.263
11.58.536,56-0,30%514
11.58.536,57-0,15%1.028

(*) I dati sono limitati agli ultimi 100 contratti.

```