Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

HBX

ISIN: GB00BNXJB679 - Mercato: Madrid - Bolsa Espana

7,58
+1,20%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.247,58+1,20%174.208
17.27.527,57+1,07%1.380
17.27.527,55+0,80%5.429
17.25.597,56+0,93%262
17.24.597,55+0,80%7.691
17.20.187,56+0,93%72
17.17.307,57+1,07%54
17.15.387,56+0,93%602
17.15.327,57+1,07%1.522
17.15.277,54+0,67%6.636
17.15.217,55+0,80%9.738
17.14.587,56+0,93%1.341
17.14.587,57+1,07%811
17.12.127,59+1,34%1.314
17.12.127,58+1,20%312
17.12.107,58+1,20%380
17.11.337,55+0,80%17.167
17.11.287,56+0,93%380
17.11.287,57+1,07%24
17.11.287,58+1,20%2.494
17.11.117,59+1,34%198
17.09.477,60+1,47%290
17.09.477,59+1,34%380
17.08.137,58+1,20%2.642
17.08.137,57+1,07%730
17.08.137,56+0,93%690
17.08.137,54+0,67%2.048
17.08.067,55+0,80%8.692
17.07.387,57+1,07%270
17.07.387,58+1,20%291
OraValoreVar.%Volume
17.06.247,55+0,80%69
17.06.157,57+1,07%253
17.06.037,55+0,80%5.937
17.05.567,56+0,93%13.642
17.05.557,57+1,07%421
17.05.307,55+0,80%20.000
17.05.187,57+1,07%11.220
17.05.057,57+1,07%826
17.05.057,55+0,80%8.528
17.04.577,55+0,80%7.434
17.04.577,58+1,20%676
17.04.517,56+0,93%1.246
17.04.027,57+1,07%2.393
17.03.547,58+1,20%11
17.03.427,57+1,07%5.409
17.03.287,58+1,20%27
17.03.267,57+1,07%3.529
17.02.487,59+1,34%871
17.00.207,58+1,20%4.000
17.00.167,60+1,47%4
17.00.057,58+1,20%1.584
16.59.357,59+1,34%3.264
16.59.187,60+1,47%52
16.59.127,61+1,60%6.373
16.58.097,59+1,34%3.000
16.57.507,60+1,47%1.024
16.57.507,58+1,20%2.000
16.50.067,60+1,47%400
16.49.257,58+1,20%856
16.47.137,59+1,34%235
OraValoreVar.%Volume
16.47.137,60+1,47%6.510
16.47.027,58+1,20%8.626
16.47.017,55+0,80%4.439
16.47.017,56+0,93%561
16.46.477,55+0,80%4.000
16.46.477,56+0,93%1.000
16.46.367,55+0,80%1.301
16.46.367,56+0,93%2.667
16.46.217,56+0,93%883
16.46.217,55+0,80%11.805
16.32.557,57+1,07%607
16.31.017,58+1,20%8.572
16.30.017,57+1,07%542
16.23.257,56+0,93%2
16.23.257,57+1,07%1
16.21.147,55+0,80%443
16.18.577,57+1,07%2.269
16.15.337,56+0,93%121
16.10.447,57+1,07%299
16.10.037,57+1,07%380
16.10.037,58+1,20%120
16.04.397,56+0,93%613
16.01.037,57+1,07%7.468
15.59.547,56+0,93%79
15.57.147,55+0,80%36
15.55.327,54+0,67%71
15.49.577,53+0,53%21
15.47.387,52+0,40%38
15.39.317,53+0,53%955
15.37.217,55+0,80%88
OraValoreVar.%Volume
15.37.207,54+0,67%3.012
15.22.457,52+0,40%791
15.22.247,51+0,27%200
15.22.197,50+0,13%413
15.18.267,49INV.3.511
15.17.247,50+0,13%390
15.08.377,51+0,27%7.016
15.08.347,52+0,40%104
15.08.297,52+0,40%6.002
15.08.297,51+0,27%3.998

(*) I dati sono limitati agli ultimi 100 contratti.

```