Milano 16:15
43.419 -0,03%
Nasdaq 16:15
25.702 +0,04%
Dow Jones 16:15
47.797 -0,33%
Londra 16:15
9.630 -0,38%
Francoforte 16:15
24.073 +0,19%

HBX

ISIN: GB00BNXJB679 - Mercato: Madrid - Bolsa Espana

6,42
+1,58%

valuta in EUR

Ultimo aggiornamento: 08/12/2025 16.10
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
16.10.386,42+1,58%3.471
16.08.036,43+1,74%1
16.05.006,44+1,90%1.056
15.46.076,47+2,37%265
15.45.506,45+2,06%852
15.45.046,43+1,74%825
15.42.026,44+1,90%208
15.40.026,45+2,06%152
15.39.576,46+2,22%325
15.39.576,44+1,90%144
15.32.296,42+1,58%250
15.30.546,41+1,42%155
15.30.116,42+1,58%658
15.22.586,43+1,74%363
15.19.586,41+1,42%430
15.14.136,42+1,58%208
15.13.146,47+2,37%197
15.13.146,46+2,22%183
15.04.106,44+1,90%368
14.57.546,41+1,42%100
14.52.346,42+1,58%247
14.46.376,43+1,74%290
14.46.366,47+2,37%128
14.46.366,46+2,22%173
14.46.366,44+1,90%158
14.40.016,43+1,74%274
14.35.566,41+1,42%173
14.35.566,42+1,58%100
14.35.566,42+1,58%50
13.59.556,43+1,74%150
OraValoreVar.%Volume
13.56.056,45+2,06%321
13.53.546,43+1,74%77
13.41.466,42+1,58%850
13.36.226,43+1,74%174
13.36.006,42+1,58%1.573
13.34.216,44+1,90%580
13.34.216,45+2,06%420
13.33.536,44+1,90%987
13.31.126,43+1,74%879
13.25.576,41+1,42%164
13.25.106,39+1,11%170
13.25.106,40+1,27%171
13.25.106,39+1,11%167
13.25.106,40+1,27%1.630
13.25.106,39+1,11%173
13.23.446,39+1,11%648
13.23.446,40+1,27%1.158
13.21.446,39+1,11%1.000
13.21.446,38+0,95%1.061
13.21.446,40+1,27%6.954
13.16.066,35+0,47%150
13.16.066,33+0,16%173
13.16.066,32INV.187
13.05.516,31-0,16%258
12.33.276,30-0,32%202
12.32.086,32INV.833
12.32.086,34+0,32%167
12.29.406,31-0,16%196
12.29.406,32INV.230
12.21.026,35+0,47%127
OraValoreVar.%Volume
12.21.026,34+0,32%258
12.21.026,35+0,47%723
11.58.006,33+0,16%102
11.58.006,34+0,32%106
11.33.286,32INV.300
11.30.116,32INV.111
11.30.116,33+0,16%14
11.25.126,31-0,16%103
11.25.036,33+0,16%300
10.34.506,29-0,47%390
10.34.506,30-0,32%610
10.31.346,28-0,63%5
10.31.346,29-0,47%83
10.31.346,27-0,79%1.042
10.25.266,25-1,11%494
10.24.526,24-1,27%514
10.24.196,22-1,58%127
10.22.326,24-1,27%19
10.22.326,25-1,11%1.481
10.22.326,26-0,95%36
10.22.326,25-1,11%418
10.21.326,25-1,11%352
10.20.466,28-0,63%65
10.20.296,26-0,95%340
10.20.046,28-0,63%88
10.19.046,26-0,95%1.050
10.09.566,27-0,79%31
10.01.536,29-0,47%22
9.51.186,26-0,95%51
9.32.126,25-1,11%190
OraValoreVar.%Volume
9.30.136,26-0,95%57
9.30.126,30-0,32%7.000
9.29.346,29-0,47%1.058
9.05.176,28-0,63%660
9.05.176,30-0,32%550
9.05.176,31-0,16%440
17.39.556,32INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```