Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

HBX

ISIN: GB00BNXJB679 - Mercato: Madrid - Bolsa Espana

7,66
-1,67%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.20.487,66-1,67%35
17.20.007,655-1,73%28
17.20.007,65-1,80%450
17.20.007,655-1,73%852
17.20.007,64-1,93%88
17.17.597,665-1,60%92
17.17.587,68-1,41%51
17.17.587,69-1,28%30
17.17.587,685-1,35%94
17.17.587,69-1,28%511
17.17.587,695-1,22%335
17.17.587,675-1,48%487
17.16.277,705-1,09%102
17.15.357,70-1,16%4.056
17.10.167,695-1,22%24
17.08.217,69-1,28%255
17.07.287,685-1,35%403
17.07.207,69-1,28%164
17.06.407,69-1,28%294
17.06.407,695-1,22%82
17.06.407,695-1,22%223
17.06.087,70-1,16%72
17.05.037,695-1,22%1.856
17.04.297,68-1,41%148
17.03.467,66-1,67%1.000
17.02.107,665-1,60%219
16.58.257,655-1,73%368
16.51.127,645-1,86%593
16.51.107,65-1,80%97
16.51.107,655-1,73%116
OraValoreVar.%Volume
16.51.067,665-1,60%6
16.51.067,675-1,48%25
16.51.067,67-1,54%110
16.51.067,68-1,41%47
16.51.067,685-1,35%155
16.50.467,69-1,28%382
16.50.467,695-1,22%536
16.49.367,70-1,16%1.000
16.47.077,705-1,09%188
16.34.487,70-1,16%953
16.34.287,705-1,09%141
16.33.387,71-1,03%144
16.32.537,70-1,16%101
16.32.517,705-1,09%1.038
16.26.317,72-0,90%199
16.26.267,715-0,96%88
16.23.397,72-0,90%64
16.15.537,705-1,09%76
16.15.517,70-1,16%41
15.55.487,685-1,35%37
15.53.357,68-1,41%86
15.44.197,665-1,60%500
15.39.017,685-1,35%91
15.35.247,67-1,54%100
15.34.517,665-1,60%140
15.30.487,66-1,67%173
15.30.057,665-1,60%675
15.16.127,67-1,54%49
15.16.037,67-1,54%250
15.16.037,675-1,48%16
OraValoreVar.%Volume
15.08.307,675-1,48%160
14.51.137,665-1,60%267
14.40.367,655-1,73%204
14.40.267,65-1,80%235
14.40.087,645-1,86%28
14.40.087,65-1,80%729
14.40.087,655-1,73%149
14.37.267,67-1,54%775
14.35.397,655-1,73%52
14.26.317,66-1,67%30
14.25.457,655-1,73%56
14.25.457,66-1,67%207
14.25.437,665-1,60%280
14.25.427,675-1,48%64
14.25.427,67-1,54%103
14.25.427,675-1,48%120
14.25.417,68-1,41%201
14.09.497,665-1,60%123
14.08.527,655-1,73%91
14.02.007,66-1,67%74
14.01.287,655-1,73%63
14.01.287,66-1,67%214
14.01.287,665-1,60%325
14.01.287,65-1,80%952
13.52.057,675-1,48%116
13.44.547,675-1,48%6
13.44.547,66-1,67%1.632
13.44.547,67-1,54%313
13.44.547,68-1,41%28
13.44.547,685-1,35%64
OraValoreVar.%Volume
13.44.547,665-1,60%6
13.40.437,69-1,28%20
13.40.427,70-1,16%319
13.40.427,69-1,28%865
13.40.427,695-1,22%91
13.40.427,70-1,16%120
13.40.067,705-1,09%205
13.25.137,695-1,22%100
13.24.507,69-1,28%100
13.23.527,685-1,35%171

(*) I dati sono limitati agli ultimi 100 contratti.

```