Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

HBX

ISIN: GB00BNXJB679 - Mercato: Madrid - Bolsa Espana

7,42
+1,57%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.047,42+1,57%103.452
17.28.557,47+2,26%200
17.19.367,455+2,05%18
17.19.277,46+2,12%138
17.18.397,465+2,19%94
17.17.517,46+2,12%255
17.15.587,455+2,05%148
17.15.517,45+1,98%241
17.14.367,44+1,85%53
17.14.287,445+1,92%215
17.12.537,45+1,98%106
17.11.557,44+1,85%29
17.11.377,445+1,92%236
17.11.247,44+1,85%286
17.11.037,445+1,92%248
17.09.337,44+1,85%4
17.09.337,445+1,92%96
17.09.337,45+1,98%121
17.09.197,45+1,98%80
17.09.077,445+1,92%153
17.07.197,445+1,92%74
17.07.197,45+1,98%125
17.07.087,445+1,92%30
17.07.087,45+1,98%117
17.04.327,45+1,98%125
17.04.297,445+1,92%154
17.04.107,45+1,98%118
17.04.007,45+1,98%121
17.04.007,445+1,92%111
17.04.007,455+2,05%206
OraValoreVar.%Volume
17.02.247,45+1,98%138
17.01.427,46+2,12%549
17.01.427,455+2,05%271
17.01.227,465+2,19%61
17.01.217,47+2,26%86
16.56.337,46+2,12%55
16.56.247,45+1,98%263
16.50.137,46+2,12%33
16.39.417,445+1,92%134
16.39.417,44+1,85%126
16.39.297,425+1,64%117
16.39.197,42+1,57%117
16.39.197,415+1,51%110
16.39.197,42+1,57%278
16.38.137,425+1,64%16
16.37.527,425+1,64%275
16.37.527,43+1,71%34
16.37.067,42+1,57%159
16.36.077,43+1,71%114
16.36.077,435+1,78%476
16.36.077,425+1,64%7
16.35.537,44+1,85%394
16.35.437,445+1,92%120
16.32.297,44+1,85%117
16.32.097,445+1,92%102
16.32.067,455+2,05%174
16.32.027,45+1,98%107
16.32.027,455+2,05%679
16.23.047,46+2,12%407
16.18.487,465+2,19%225
OraValoreVar.%Volume
16.17.087,475+2,33%259
16.17.087,485+2,46%1.000
16.17.087,47+2,26%568
16.08.057,475+2,33%300
16.08.047,48+2,40%34
16.07.297,49+2,53%542
16.07.297,485+2,46%439
16.07.097,495+2,60%477
15.52.167,485+2,46%148
15.49.587,48+2,40%12
15.49.087,485+2,46%261
15.45.187,49+2,53%100
15.41.407,495+2,60%48
15.41.397,49+2,53%1.180
15.41.397,495+2,60%84
15.41.357,50+2,67%225
15.41.247,505+2,74%142
15.40.027,51+2,81%55
15.39.197,515+2,87%291
15.37.467,52+2,94%319
15.36.347,525+3,01%150
15.34.317,53+3,08%16
15.33.427,525+3,01%654
15.33.197,53+3,08%100
15.32.277,52+2,94%2.031
15.31.067,50+2,67%775
15.31.067,51+2,81%2.500
15.24.137,495+2,60%556
15.21.077,50+2,67%1.370
15.16.097,485+2,46%298
OraValoreVar.%Volume
15.16.097,49+2,53%1.365
15.10.117,475+2,33%195
15.04.287,465+2,19%602
15.04.287,475+2,33%2.000
15.03.587,465+2,19%77
14.54.537,47+2,26%390
14.53.247,475+2,33%121
14.50.087,47+2,26%121
14.49.007,475+2,33%120
14.30.007,465+2,19%989

(*) I dati sono limitati agli ultimi 100 contratti.

```