Milano 17:35
48.355 -0,65%
Nasdaq 18:26
28.810 -0,63%
Dow Jones 18:26
49.512 -0,35%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

HBX

ISIN: GB00BNXJB679 - Mercato: Madrid - Bolsa Espana

6,2
+2,14%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.136,20+2,14%137.215
17.29.446,205+2,22%220
17.29.446,21+2,31%142
17.29.376,205+2,22%13
17.29.316,21+2,31%364
17.29.286,22+2,47%230
17.27.576,22+2,47%12.975
17.27.576,215+2,39%72
17.26.486,21+2,31%380
17.26.486,215+2,39%361
17.26.286,22+2,47%1.038
17.26.216,205+2,22%1
17.26.036,20+2,14%150
17.26.036,205+2,22%142
17.24.286,195+2,06%152
17.22.446,20+2,14%71
17.21.576,205+2,22%33
17.20.296,21+2,31%755
17.19.406,215+2,39%147
17.19.196,22+2,47%1.000
17.16.576,215+2,39%376
17.10.066,22+2,47%815
17.09.346,225+2,55%285
17.09.266,215+2,39%11
17.09.266,22+2,47%1.129
17.04.186,21+2,31%56
17.02.156,205+2,22%51
17.02.156,20+2,14%386
17.01.266,19+1,98%1.760
16.57.386,20+2,14%86
OraValoreVar.%Volume
16.57.346,195+2,06%618
16.57.346,19+1,98%200
16.57.176,185+1,89%448
16.56.196,18+1,81%126
16.55.496,175+1,73%1.461
16.50.166,18+1,81%524
16.48.206,185+1,89%450
16.47.026,17+1,65%293
16.47.026,175+1,73%555
16.47.026,175+1,73%362
16.41.146,18+1,81%648
16.40.016,185+1,89%553
16.38.556,20+2,14%300
16.36.056,195+2,06%723
16.34.526,185+1,89%118
16.34.476,18+1,81%100
16.34.366,175+1,73%268
16.34.366,18+1,81%49
16.34.366,16+1,48%11
16.34.366,165+1,57%2.533
16.33.186,17+1,65%289
16.32.316,18+1,81%140
16.32.276,19+1,98%788
16.32.056,20+2,14%703
16.30.076,215+2,39%696
16.29.026,215+2,39%689
16.29.026,21+2,31%30
16.27.206,225+2,55%307
16.25.196,23+2,64%401
16.21.446,24+2,80%749
OraValoreVar.%Volume
16.21.026,245+2,88%72
16.20.276,25+2,97%280
16.19.086,235+2,72%55
16.19.086,245+2,88%321
16.16.356,255+3,05%737
16.16.356,26+3,13%269
16.14.116,275+3,38%566
16.13.346,295+3,71%120
16.13.216,29+3,62%355
16.11.176,295+3,71%580
16.10.256,305+3,87%94
16.06.486,30+3,79%236
16.04.466,285+3,54%10
16.01.056,275+3,38%208
16.01.056,27+3,29%230
16.01.056,275+3,38%285
16.00.056,295+3,71%733
15.59.486,305+3,87%552
15.59.486,32+4,12%1.000
15.59.116,305+3,87%290
15.58.086,29+3,62%1.792
15.58.066,28+3,46%292
15.57.036,275+3,38%140
15.56.266,26+3,13%35
15.53.326,255+3,05%60
15.52.026,25+2,97%37
15.52.026,26+3,13%399
15.52.026,265+3,21%587
15.52.026,255+3,05%449
15.51.356,245+2,88%566
OraValoreVar.%Volume
15.49.176,24+2,80%1.212
15.49.036,25+2,97%275
15.49.036,245+2,88%422
15.48.436,24+2,80%166
15.47.376,235+2,72%35
15.43.206,225+2,55%383
15.43.156,23+2,64%300
15.42.106,235+2,72%100
15.39.356,23+2,64%2.000
15.39.356,225+2,55%81

(*) I dati sono limitati agli ultimi 100 contratti.

```