Milano 9:44
51.884 +0,66%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:44
10.697 +0,35%
25.435 +0,52%

Hcw Biologics

Mercato: NASDAQ - National

1,87
-4,10%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,87-4,10%3.505
21.59.471,8883-3,16%100
21.59.401,89-3,08%100
21.59.401,88-3,59%385
21.59.401,89-3,08%200
21.59.011,90-2,56%300
21.55.531,94-0,51%200
21.55.531,95INV.896
21.46.121,945-0,26%100
21.45.331,9488-0,06%373
21.33.591,9702+1,04%100
21.24.531,91-2,05%883
21.24.531,93-1,03%100
21.24.531,96+0,51%100
21.24.531,90-2,56%4.320
21.22.432,00+2,56%500
20.41.271,96+0,51%2.024
20.37.562,00+2,56%117
20.37.562,01+3,08%100
19.35.192,01+3,08%100
19.35.192,04+4,62%200
19.35.192,00+2,56%1.578
19.35.192,01+3,08%100
19.35.192,00+2,56%400
19.35.192,01+3,08%200
19.35.192,00+2,56%100
19.35.192,01+3,08%100
19.35.192,03+4,10%100
19.35.192,04+4,62%115
19.35.192,01+3,08%200
OraValoreVar.%Volume
19.35.192,00+2,56%10.910
19.29.542,0999+7,69%500
19.26.362,05+5,13%500
18.43.492,015+3,33%101
18.33.002,05+5,13%100
18.33.002,06+5,64%100
18.33.002,09+7,18%100
18.33.002,01+3,08%200
18.33.002,02+3,59%200
18.33.002,00+2,56%1.600
18.33.002,01+3,08%600
18.33.002,02+3,59%500
18.33.002,03+4,10%100
18.33.002,04+4,62%500
18.33.002,05+5,13%400
18.33.002,06+5,64%100
18.33.002,055+5,38%100
18.33.002,05+5,13%700
18.33.002,06+5,64%100
18.33.002,055+5,38%100
18.33.002,05+5,13%300
18.33.002,06+5,64%100
18.33.002,05+5,13%800
18.33.002,06+5,64%100
18.33.002,05+5,13%300
18.33.002,06+5,64%100
18.33.002,05+5,13%800
18.33.002,06+5,64%100
18.33.002,08+6,67%200
18.33.002,085+6,92%200
OraValoreVar.%Volume
18.33.002,09+7,18%100
18.33.002,08+6,67%300
18.33.002,09+7,18%200
18.33.002,08+6,67%100
18.33.002,09+7,18%100
18.33.002,08+6,67%200
18.33.002,09+7,18%100
18.33.002,11+8,21%100
18.33.002,09+7,18%100
18.24.492,1503+10,27%200
18.24.492,14+9,74%967
18.23.312,14+9,74%224
18.21.052,1264+9,05%100
18.17.252,1399+9,74%300
18.17.112,14+9,74%450
18.17.102,13+9,23%200
18.17.102,12+8,72%1.404
18.17.102,09+7,18%100
18.17.102,08+6,67%147
18.17.102,0799+6,66%100
17.39.252,06+5,64%100
17.36.022,05+5,13%172
17.14.372,0499+5,12%100
17.13.342,045+4,87%800
17.13.342,0487+5,06%100
17.13.342,04+4,62%400
17.13.342,05+5,13%100
17.13.342,04+4,62%1.600
17.13.342,025+3,85%400
17.13.342,04+4,62%100
OraValoreVar.%Volume
17.11.072,03+4,10%180
17.10.462,04+4,62%200
17.10.452,06+5,64%100
17.10.452,04+4,62%1.164
17.06.422,035+4,36%2.000
17.01.142,063+5,79%4.198
16.50.062,014+3,28%200
16.45.382,0602+5,65%180
16.44.522,02+3,59%700
16.09.462,04+4,62%336

(*) I dati sono limitati agli ultimi 100 contratti.

```