Milano 10:41
52.153 +1,18%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:41
10.732 +0,68%
Francoforte 10:41
25.552 +0,98%

Hcw Biologics

Mercato: NASDAQ - National

1,87
-4,10%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,87INV.3.505
21.59.471,8883+0,98%100
21.59.401,89+1,07%100
21.59.401,88+0,53%385
21.59.401,89+1,07%200
21.59.011,90+1,60%300
21.55.531,94+3,74%200
21.55.531,95+4,28%896
21.46.121,945+4,01%100
21.45.331,9488+4,21%373
21.33.591,9702+5,36%100
21.24.531,91+2,14%883
21.24.531,93+3,21%100
21.24.531,96+4,81%100
21.24.531,90+1,60%4.320
21.22.432,00+6,95%500
20.41.271,96+4,81%2.024
20.37.562,00+6,95%117
20.37.562,01+7,49%100
19.35.192,01+7,49%100
19.35.192,04+9,09%200
19.35.192,00+6,95%1.578
19.35.192,01+7,49%100
19.35.192,00+6,95%400
19.35.192,01+7,49%200
19.35.192,00+6,95%100
19.35.192,01+7,49%100
19.35.192,03+8,56%100
19.35.192,04+9,09%115
19.35.192,01+7,49%200
OraValoreVar.%Volume
19.35.192,00+6,95%10.910
19.29.542,0999+12,29%500
19.26.362,05+9,63%500
18.43.492,015+7,75%101
18.33.002,05+9,63%100
18.33.002,06+10,16%100
18.33.002,09+11,76%100
18.33.002,01+7,49%200
18.33.002,02+8,02%200
18.33.002,00+6,95%1.600
18.33.002,01+7,49%600
18.33.002,02+8,02%500
18.33.002,03+8,56%100
18.33.002,04+9,09%500
18.33.002,05+9,63%400
18.33.002,06+10,16%100
18.33.002,055+9,89%100
18.33.002,05+9,63%700
18.33.002,06+10,16%100
18.33.002,055+9,89%100
18.33.002,05+9,63%300
18.33.002,06+10,16%100
18.33.002,05+9,63%800
18.33.002,06+10,16%100
18.33.002,05+9,63%300
18.33.002,06+10,16%100
18.33.002,05+9,63%800
18.33.002,06+10,16%100
18.33.002,08+11,23%200
18.33.002,085+11,50%200
OraValoreVar.%Volume
18.33.002,09+11,76%100
18.33.002,08+11,23%300
18.33.002,09+11,76%200
18.33.002,08+11,23%100
18.33.002,09+11,76%100
18.33.002,08+11,23%200
18.33.002,09+11,76%100
18.33.002,11+12,83%100
18.33.002,09+11,76%100
18.24.492,1503+14,99%200
18.24.492,14+14,44%967
18.23.312,14+14,44%224
18.21.052,1264+13,71%100
18.17.252,1399+14,43%300
18.17.112,14+14,44%450
18.17.102,13+13,90%200
18.17.102,12+13,37%1.404
18.17.102,09+11,76%100
18.17.102,08+11,23%147
18.17.102,0799+11,22%100
17.39.252,06+10,16%100
17.36.022,05+9,63%172
17.14.372,0499+9,62%100
17.13.342,045+9,36%800
17.13.342,0487+9,56%100
17.13.342,04+9,09%400
17.13.342,05+9,63%100
17.13.342,04+9,09%1.600
17.13.342,025+8,29%400
17.13.342,04+9,09%100
OraValoreVar.%Volume
17.11.072,03+8,56%180
17.10.462,04+9,09%200
17.10.452,06+10,16%100
17.10.452,04+9,09%1.164
17.06.422,035+8,82%2.000
17.01.142,063+10,32%4.198
16.50.062,014+7,70%200
16.45.382,0602+10,17%180
16.44.522,02+8,02%700
16.09.462,04+9,09%336

(*) I dati sono limitati agli ultimi 100 contratti.

```