Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Health In Tech

Mercato: NASDAQ - National

0,855
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.19,8551-0,57%100
21.58.13,869+1,05%142
21.58.13,8699+1,15%197
19.38.28,8651+0,59%100
18.47.41,90+4,65%200
17.57.14,8652+0,60%200
17.57.13,8599-0,01%1.082
17.54.07,85-1,16%100
17.52.32,859-0,12%119
17.49.43,85-1,16%100
17.49.27,8599-0,01%1.210
17.49.26,8492-1,26%100
17.49.26,85-1,16%1.100
17.49.26,8496-1,21%1.200
17.49.26,85-1,16%599
17.49.26,8533-0,78%200
17.49.26,8504-1,12%100
17.49.26,8533-0,78%400
17.49.26,8504-1,12%200
17.49.26,8561-0,45%100
17.49.26,8589-0,13%200
17.49.26,8533-0,78%100
17.49.26,85-1,16%100
17.49.26,8745+1,69%300
17.49.26,8745+1,69%300
17.49.26,8745+1,69%225
17.49.26,8745+1,69%225
17.49.26,8745+1,69%175
17.49.26,8745+1,69%800
17.49.26,8745+1,69%625
OraValoreVar.%Volume
17.45.25,8744+1,67%100
17.45.25,8745+1,69%805
17.45.25,8745+1,69%100
17.07.10,8997+4,62%100
16.59.27,8996+4,60%111
16.50.28,8999+4,64%100
16.22.55,8699+1,15%100
15.45.09,855-0,58%370
15.37.01,8755+1,80%280
15.35.47,8768+1,95%350
15.31.31,8103-5,78%300
15.31.31,8282-3,70%600
22.00.00,8537-0,73%227

(*) I dati sono limitati agli ultimi 100 contratti.

```