Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Health In Tech

Mercato: NASDAQ - National

1,84
+1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.351,84INV.453
20.59.141,80-2,17%220
20.59.131,81-1,63%200
20.59.131,80-2,17%100
20.59.041,81-1,63%100
20.59.001,845+0,27%100
20.58.461,825-0,82%100
20.58.461,82-1,09%200
20.58.461,83-0,54%500
20.58.461,85+0,54%300
20.58.461,82-1,09%100
20.58.281,8275-0,68%572
20.58.251,88+2,17%657
20.58.011,85+0,54%300
20.57.321,85+0,54%600
20.57.321,84INV.100
20.55.031,87+1,63%570
20.54.471,885+2,45%218
20.54.101,87+1,63%100
20.54.101,855+0,82%230
20.53.551,865+1,36%100
20.53.551,85+0,54%5.240
20.53.551,845+0,27%500
20.53.551,85+0,54%100
20.52.561,84INV.140
20.52.561,845+0,27%400
20.52.561,85+0,54%6.200
20.52.561,86+1,09%200
20.52.561,865+1,36%100
20.52.561,8601+1,09%1.400
OraValoreVar.%Volume
20.52.561,8602+1,10%800
20.52.561,8601+1,09%400
20.52.561,8602+1,10%800
20.52.021,87+1,63%200
20.52.011,88+2,17%400
20.51.141,87+1,63%127
20.50.411,895+2,99%100
20.50.411,89+2,72%571
20.49.471,91+3,80%138
20.49.171,9171+4,19%104
20.48.511,91+3,80%100
20.48.411,8863+2,52%180
20.48.301,865+1,36%190
20.48.181,8676+1,50%1.000
20.48.001,8899+2,71%263
20.46.351,90+3,26%100
20.43.511,92+4,35%516
20.43.491,90+3,26%1.000
20.42.591,92+4,35%100
20.40.381,91+3,80%100
20.40.381,89+2,72%206
20.40.101,9225+4,48%147
20.39.521,9389+5,38%233
20.39.421,91+3,80%256
20.39.001,905+3,53%159
20.38.291,8915+2,80%918
20.38.141,915+4,08%400
20.36.111,895+2,99%100
20.36.011,875+1,90%376
20.35.571,81-1,63%7.590
OraValoreVar.%Volume
20.35.561,82-1,09%126
20.35.561,81-1,63%1.800
20.35.551,85+0,54%300
20.35.551,84INV.900
20.35.551,81-1,63%500
20.35.551,82-1,09%500
20.35.551,83-0,54%100
20.35.551,81-1,63%200
20.35.551,82-1,09%100
20.35.551,81-1,63%224
20.35.551,82-1,09%300
20.35.551,81-1,63%300
20.35.551,85+0,54%100
20.35.551,86+1,09%300
20.35.551,85+0,54%1.000
20.35.541,84INV.1.606
20.35.541,86+1,09%2.200
20.35.531,85+0,54%858
20.35.531,86+1,09%550
20.35.531,865+1,36%300
20.35.531,87+1,63%300
20.35.531,86+1,09%2.693
20.35.491,85+0,54%510
20.35.491,84INV.600
20.35.491,83-0,54%300
20.35.491,85+0,54%1.200
20.35.491,881+2,23%1.000
20.35.491,88+2,17%1.000
20.35.491,885+2,45%1.000
20.35.471,895+2,99%219
OraValoreVar.%Volume
20.35.461,89+2,72%2.035
20.35.461,90+3,26%100
20.35.461,895+2,99%221
20.35.461,90+3,26%100
20.35.461,895+2,99%236
20.35.461,90+3,26%100
20.35.461,895+2,99%400
20.35.461,90+3,26%100
20.35.461,89+2,72%600
20.35.461,91+3,80%1.278

(*) I dati sono limitati agli ultimi 100 contratti.

```