Milano 17:35
49.665 +0,76%
Nasdaq 20:08
29.356 +0,42%
Dow Jones 20:08
49.749 +0,28%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Health In Tech

Mercato: NASDAQ - National

1,491
-4,44%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.08.421,4907-4,44%543
19.59.321,4927-4,31%154
19.58.051,50-3,85%630
19.50.111,515-2,88%290
19.49.041,53-1,92%500
19.39.381,5033-3,63%200
19.37.441,50-3,85%130
19.36.341,5001-3,84%200
19.05.411,525-2,24%2.000
19.05.011,52-2,56%100
18.30.561,5101-3,20%200
17.54.331,54-1,28%3.000
17.50.321,52-2,56%175
17.43.231,5046-3,55%300
17.40.391,51-3,21%262
17.34.081,52-2,56%3.300
17.32.531,51-3,21%100
17.32.471,53-1,92%700
17.19.521,535-1,60%309
16.50.201,53-1,92%1.586
16.43.381,5496-0,67%1.500
16.33.091,5483-0,75%100
16.23.081,5357-1,56%100
16.10.441,54-1,28%300
16.09.111,5301-1,92%687
16.08.541,54-1,28%8.000
16.05.361,52-2,56%700
16.04.331,53-1,92%511
16.02.241,54-1,28%400
15.58.401,55-0,64%111
OraValoreVar.%Volume
15.57.051,53-1,92%100
15.55.251,54-1,28%3.506
15.42.371,50-3,85%100
15.40.411,5499-0,65%185
15.36.031,53-1,92%500
15.34.471,54-1,28%324
15.31.081,53-1,92%1.322
22.00.001,56INV.702

(*) I dati sono limitati agli ultimi 100 contratti.

```