Milano 10-ago
53.664 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 0,00%
Francoforte 10-ago
26.324 0,00%

Health In Tech

Mercato: NASDAQ - National

1,12
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.141,10-1,79%200
21.59.031,12INV.100
21.54.411,11-0,89%200
21.50.461,10-1,79%100
21.21.431,0984-1,93%300
21.21.431,08-3,57%100
21.18.461,10-1,79%100
20.40.381,11-0,89%296
20.40.231,11-0,89%2.916
20.40.231,13+0,89%300
20.22.191,12INV.100
19.30.421,11-0,89%305
19.20.481,115-0,45%200
19.14.171,115-0,45%400
19.14.171,10-1,79%200
19.14.161,10-1,79%100
19.12.351,115-0,45%210
19.12.331,11-0,89%100
19.12.331,12INV.100
19.10.431,08-3,57%100
18.55.011,10-1,79%200
18.55.011,085-3,13%100
18.55.011,10-1,79%200
18.55.011,11-0,89%236
18.41.481,08-3,57%330
17.49.291,0951-2,22%364
17.49.291,06-5,36%200
17.23.101,07-4,46%100
17.22.301,075-4,02%105
17.22.181,07-4,46%174
OraValoreVar.%Volume
17.22.181,05-6,25%100
16.43.091,08-3,57%1.200
16.43.091,05-6,25%200
15.51.471,0807-3,51%100
15.45.421,05-6,25%200
15.44.481,10-1,79%100
15.36.241,05-6,25%100
15.32.301,07-4,46%1.750
15.32.301,04-7,14%200
22.00.001,12INV.278

(*) I dati sono limitati agli ultimi 100 contratti.

```