Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Health In Tech

Mercato: NASDAQ - National

1,14
-10,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,14-10,24%3.103
21.59.501,133-10,79%200
21.59.391,14-10,24%714
21.59.361,13-11,02%111
21.56.261,14-10,24%1.476
21.56.031,15-9,45%1.050
21.56.031,1505-9,41%2.095
21.54.541,16-8,66%880
21.54.531,155-9,06%209
21.54.291,17-7,87%100
21.54.271,165-8,27%250
21.53.561,15-9,45%8.557
21.53.561,16-8,66%100
21.51.001,16-8,66%400
21.50.541,16-8,66%2.719
21.50.541,17-7,87%538
21.50.531,1651-8,26%6.925
21.46.051,1699-7,88%600
21.45.491,17-7,87%100
21.45.241,1684-8,00%2.000
21.43.271,16-8,66%1.100
21.43.131,1525-9,25%180
21.43.131,1501-9,44%180
21.43.131,155-9,06%300
21.42.071,155-9,06%180
21.40.571,16-8,66%1.000
21.40.541,1602-8,65%600
21.40.101,17-7,87%600
21.37.301,175-7,48%170
21.37.301,18-7,09%800
OraValoreVar.%Volume
21.37.301,175-7,48%170
21.36.121,17-7,87%100
21.33.241,185-6,69%250
21.32.221,1883-6,43%230
21.31.051,19-6,30%320
21.29.181,20-5,51%800
21.28.561,19-6,30%702
21.27.541,175-7,48%100
21.27.541,18-7,09%263
21.27.541,18-7,09%100
21.25.321,185-6,69%100
21.25.131,1891-6,37%200
21.23.531,185-6,69%100
21.23.531,1897-6,32%150
21.23.391,1898-6,31%250
21.22.141,185-6,69%100
21.20.431,1855-6,65%750
21.12.511,185-6,69%100
21.12.491,19-6,30%800
21.10.401,20-5,51%200
21.10.211,195-5,91%130
21.10.111,21-4,72%300
21.09.221,20-5,51%100
21.08.431,19-6,30%5.000
21.08.261,17-7,87%2.206
21.04.461,17-7,87%100
21.04.461,165-8,27%130
21.04.461,17-7,87%100
21.04.461,165-8,27%100
21.03.161,165-8,27%100
OraValoreVar.%Volume
21.01.251,1647-8,29%730
21.00.541,165-8,27%100
20.56.171,16-8,66%100
20.56.021,165-8,27%117
20.52.001,16-8,66%100
20.50.541,17-7,87%100
20.45.141,16-8,66%100
20.44.431,155-9,06%3.000
20.44.431,16-8,66%834
20.43.041,165-8,27%100
20.42.421,1675-8,07%5.000
20.42.261,1603-8,64%600
20.40.481,17-7,87%2.550
20.40.081,16-8,66%2.610
20.38.451,17-7,87%200
20.38.271,18-7,09%1.680
20.38.161,17-7,87%240
20.38.021,18-7,09%4.027
20.37.401,175-7,48%240
20.37.191,18-7,09%2.000
20.36.371,15-9,45%1.900
20.28.321,14-10,24%1.100
20.28.321,145-9,84%100
20.18.311,15-9,45%1.200
20.18.151,145-9,84%100
20.17.571,14-10,24%200
20.15.301,135-10,63%100
20.15.111,1345-10,67%500
20.15.001,135-10,63%100
20.14.381,14-10,24%200
OraValoreVar.%Volume
20.14.381,1399-10,24%7.500
20.14.381,135-10,63%1.200
20.14.381,1399-10,24%1.235
20.10.301,13-11,02%100
20.10.011,14-10,24%2.000
20.09.071,135-10,63%240
20.08.301,13-11,02%100
20.05.051,14-10,24%6.296
20.04.591,15-9,45%300
20.04.591,14-10,24%189

(*) I dati sono limitati agli ultimi 100 contratti.

```