Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Health In Tech

Mercato: NASDAQ - National

1,84
+1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.351,84+1,10%453
20.59.141,80-1,10%220
20.59.131,81-0,55%200
20.59.131,80-1,10%100
20.59.041,81-0,55%100
20.59.001,845+1,37%100
20.58.461,825+0,27%100
20.58.461,82INV.200
20.58.461,83+0,55%500
20.58.461,85+1,65%300
20.58.461,82INV.100
20.58.281,8275+0,41%572
20.58.251,88+3,30%657
20.58.011,85+1,65%300
20.57.321,85+1,65%600
20.57.321,84+1,10%100
20.55.031,87+2,75%570
20.54.471,885+3,57%218
20.54.101,87+2,75%100
20.54.101,855+1,92%230
20.53.551,865+2,47%100
20.53.551,85+1,65%5.240
20.53.551,845+1,37%500
20.53.551,85+1,65%100
20.52.561,84+1,10%140
20.52.561,845+1,37%400
20.52.561,85+1,65%6.200
20.52.561,86+2,20%200
20.52.561,865+2,47%100
20.52.561,8601+2,20%1.400
OraValoreVar.%Volume
20.52.561,8602+2,21%800
20.52.561,8601+2,20%400
20.52.561,8602+2,21%800
20.52.021,87+2,75%200
20.52.011,88+3,30%400
20.51.141,87+2,75%127
20.50.411,895+4,12%100
20.50.411,89+3,85%571
20.49.471,91+4,95%138
20.49.171,9171+5,34%104
20.48.511,91+4,95%100
20.48.411,8863+3,64%180
20.48.301,865+2,47%190
20.48.181,8676+2,62%1.000
20.48.001,8899+3,84%263
20.46.351,90+4,40%100
20.43.511,92+5,49%516
20.43.491,90+4,40%1.000
20.42.591,92+5,49%100
20.40.381,91+4,95%100
20.40.381,89+3,85%206
20.40.101,9225+5,63%147
20.39.521,9389+6,53%233
20.39.421,91+4,95%256
20.39.001,905+4,67%159
20.38.291,8915+3,93%918
20.38.141,915+5,22%400
20.36.111,895+4,12%100
20.36.011,875+3,02%376
20.35.571,81-0,55%7.590
OraValoreVar.%Volume
20.35.561,82INV.126
20.35.561,81-0,55%1.800
20.35.551,85+1,65%300
20.35.551,84+1,10%900
20.35.551,81-0,55%500
20.35.551,82INV.500
20.35.551,83+0,55%100
20.35.551,81-0,55%200
20.35.551,82INV.100
20.35.551,81-0,55%224
20.35.551,82INV.300
20.35.551,81-0,55%300
20.35.551,85+1,65%100
20.35.551,86+2,20%300
20.35.551,85+1,65%1.000
20.35.541,84+1,10%1.606
20.35.541,86+2,20%2.200
20.35.531,85+1,65%858
20.35.531,86+2,20%550
20.35.531,865+2,47%300
20.35.531,87+2,75%300
20.35.531,86+2,20%2.693
20.35.491,85+1,65%510
20.35.491,84+1,10%600
20.35.491,83+0,55%300
20.35.491,85+1,65%1.200
20.35.491,881+3,35%1.000
20.35.491,88+3,30%1.000
20.35.491,885+3,57%1.000
20.35.471,895+4,12%219
OraValoreVar.%Volume
20.35.461,89+3,85%2.035
20.35.461,90+4,40%100
20.35.461,895+4,12%221
20.35.461,90+4,40%100
20.35.461,895+4,12%236
20.35.461,90+4,40%100
20.35.461,895+4,12%400
20.35.461,90+4,40%100
20.35.461,89+3,85%600
20.35.461,91+4,95%1.278

(*) I dati sono limitati agli ultimi 100 contratti.

```