Milano 12:37
49.502 +0,43%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 12:37
10.249 +0,15%
Francoforte 12:37
24.305 -0,14%

Health In Tech

Mercato: NASDAQ - National

1,56
-0,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,56INV.702
21.59.521,565+0,32%350
21.59.391,56INV.855
21.59.301,55-0,64%167
21.55.571,57+0,64%961
21.55.571,56INV.100
21.48.231,565+0,32%100
21.48.001,56INV.419
21.40.091,555-0,32%100
21.40.091,556-0,26%1.000
21.28.041,555-0,32%300
20.58.171,55-0,64%254
20.57.081,555-0,32%118
20.56.381,55-0,64%695
20.56.351,5501-0,63%123
20.46.061,55-0,64%378
20.43.281,5501-0,63%399
20.43.281,55-0,64%799
20.43.281,551-0,58%200
20.21.441,555-0,32%100
20.16.421,55-0,64%2.947
20.12.331,555-0,32%184
20.09.161,55-0,64%2.748
19.56.471,555-0,32%200
19.13.571,55-0,64%4.505
18.31.101,56INV.100
18.30.491,57+0,64%1.000
18.18.211,5406-1,24%149
18.15.461,565+0,32%127
18.14.561,59+1,92%310
OraValoreVar.%Volume
18.13.481,552-0,51%1.000
18.13.481,565+0,32%400
18.09.051,565+0,32%680
18.09.051,55-0,64%480
18.08.351,565+0,32%1.000
18.07.591,5637+0,24%100
18.07.071,565+0,32%1.587
18.06.161,5651+0,33%1.050
17.54.421,565+0,32%500
17.37.521,54-1,28%1.000
17.37.441,5399-1,29%100
17.34.131,525-2,24%1.000
17.34.011,54-1,28%500
17.12.031,525-2,24%600
16.48.501,515-2,88%468
16.39.221,51-3,21%400
16.34.131,50-3,85%840
16.33.441,505-3,53%2.000
16.30.051,51-3,21%300
16.30.041,52-2,56%200
16.20.461,53-1,92%190
16.17.551,54-1,28%100
16.12.131,53-1,92%100
16.09.271,52-2,56%538
16.00.141,53-1,92%324
15.53.451,5112-3,13%230
15.52.471,52-2,56%300
15.48.581,53-1,92%1.000
15.48.021,5212-2,49%100
15.44.371,53-1,92%500
OraValoreVar.%Volume
15.41.011,53-1,92%200
15.41.011,52-2,56%300
22.00.001,57+0,64%1.076

(*) I dati sono limitati agli ultimi 100 contratti.

```