Milano 17:35
49.665 +0,76%
Nasdaq 17:38
29.311 +0,26%
Dow Jones 17:38
49.661 +0,10%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Health In Tech

Mercato: NASDAQ - National

1,52
-2,56%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.34.081,52-2,56%3.300
17.32.531,51-3,21%100
17.32.471,53-1,92%700
17.19.521,535-1,60%309
16.50.201,53-1,92%1.586
16.43.381,5496-0,67%1.500
16.33.091,5483-0,75%100
16.23.081,5357-1,56%100
16.10.441,54-1,28%300
16.09.111,5301-1,92%687
16.08.541,54-1,28%8.000
16.05.361,52-2,56%700
16.04.331,53-1,92%511
16.02.241,54-1,28%400
15.58.401,55-0,64%111
15.57.051,53-1,92%100
15.55.251,54-1,28%3.506
15.42.371,50-3,85%100
15.40.411,5499-0,65%185
15.36.031,53-1,92%500
15.34.471,54-1,28%324
15.31.081,53-1,92%1.322
22.00.001,56INV.702

(*) I dati sono limitati agli ultimi 100 contratti.

```