Milano 15:55
46.605 -0,42%
Nasdaq 16:28
25.014 -0,45%
Dow Jones 16:28
50.041 -0,29%
Londra 15:55
10.454 +0,96%
Francoforte 16:28
24.869 -0,47%

Healthcare Realty Trust Incorporated

Mercato: NYSE

17,285
-0,43%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.29.1517,285-0,43%567
16.29.0617,285-0,43%243
16.29.0617,28-0,46%100
16.29.0417,28-0,46%100
16.28.4317,285-0,43%1.525
16.28.4017,29-0,40%1.100
16.28.2917,295-0,37%400
16.28.1817,2962-0,37%150
16.27.5817,295-0,37%400
16.27.5517,30-0,35%1.000
16.27.5517,31-0,29%1.782
16.27.5317,315-0,26%200
16.27.5217,32-0,23%100
16.27.5217,315-0,26%10.550
16.27.5017,32-0,23%900
16.27.5017,325-0,20%200
16.27.5017,32-0,23%1.200
16.27.4717,3209-0,23%500
16.27.4417,32-0,23%100
16.27.4017,325-0,20%200
16.27.3517,32-0,23%300
16.27.3517,33-0,17%840
16.27.3517,32-0,23%100
16.27.3517,315-0,26%2.500
16.27.3517,32-0,23%700
16.25.5517,315-0,26%500
16.25.4117,31-0,29%500
16.25.3517,305-0,32%6.000
16.25.3417,31-0,29%100
16.25.3417,305-0,32%300
OraValoreVar.%Volume
16.25.3417,31-0,29%300
16.25.3417,305-0,32%400
16.25.2917,30-0,35%700
16.25.2917,295-0,37%200
16.25.2817,29-0,40%500
16.25.2817,28-0,46%500
16.25.1217,275-0,49%5.500
16.25.0417,28-0,46%100
16.25.0417,275-0,49%100
16.25.0417,28-0,46%184
16.25.0417,275-0,49%124
16.25.0417,28-0,46%300
16.25.0417,275-0,49%200
16.25.0417,28-0,46%100
16.25.0417,275-0,49%143
16.25.0417,28-0,46%100
16.23.4217,27-0,52%200
16.23.1217,275-0,49%100
16.23.1217,28-0,46%900
16.22.4417,285-0,43%300
16.22.4417,29-0,40%978
16.21.0917,295-0,37%600
16.21.0317,30-0,35%100
16.20.5917,295-0,37%6.128
16.20.5117,30-0,35%100
16.20.5117,295-0,37%200
16.20.5017,30-0,35%302
16.20.5017,295-0,37%600
16.20.4617,29-0,40%3.478
16.20.4617,295-0,37%200
OraValoreVar.%Volume
16.20.4617,29-0,40%2.580
16.20.4417,285-0,43%300
16.20.4417,29-0,40%556
16.20.4417,285-0,43%1.000
16.20.4417,29-0,40%800
16.20.4417,285-0,43%240
16.20.4417,29-0,40%300
16.20.4417,285-0,43%825
16.20.4417,29-0,40%200
16.20.4417,285-0,43%200
16.20.4417,29-0,40%300
16.20.4417,285-0,43%376
16.20.4417,29-0,40%700
16.20.4417,285-0,43%100
16.20.4417,29-0,40%300
16.20.4417,285-0,43%100
16.20.4417,29-0,40%200
16.20.4417,285-0,43%150
16.20.4417,29-0,40%200
16.20.4417,285-0,43%150
16.20.4417,29-0,40%1.000
16.20.4417,285-0,43%350
16.20.4417,29-0,40%100
16.20.4417,285-0,43%100
16.19.5117,28-0,46%100
16.19.1917,285-0,43%300
16.19.1817,29-0,40%500
16.18.3917,285-0,43%1.500
16.18.2517,28-0,46%125
16.18.2417,285-0,43%112
OraValoreVar.%Volume
16.18.2117,28-0,46%400
16.18.2117,285-0,43%199
16.18.2117,28-0,46%900
16.18.1717,285-0,43%200
16.18.1617,275-0,49%867
16.18.1617,27-0,52%400
16.18.1617,26-0,58%1.100
16.18.1617,255-0,60%3.473
16.18.1617,26-0,58%2.398
16.17.5717,265-0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```