Milano 17:35
51.163 -0,20%
Nasdaq 19:39
29.716 +2,05%
Dow Jones 19:39
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Healthcare Realty Trust Incorporated

Mercato: NYSE

20,415
-0,41%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.37.5820,42-0,39%4.116
19.37.5820,415-0,41%113
19.35.5020,425-0,37%100
19.35.4320,4201-0,39%546
19.35.2720,425-0,37%100
19.35.2120,43-0,34%500
19.35.1520,425-0,37%100
19.35.1120,43-0,34%100
19.33.3820,425-0,37%100
19.33.3820,42-0,39%400
19.32.5220,425-0,37%1.044
19.32.1420,42-0,39%1.317
19.32.1420,415-0,41%126
19.32.1420,42-0,39%1.700
19.32.1420,415-0,41%100
19.32.1420,42-0,39%699
19.31.5920,41-0,44%400
19.31.4920,405-0,46%514
19.31.2520,395-0,51%100
19.31.2520,40-0,49%155
19.31.2520,39-0,54%100
19.31.2520,40-0,49%5.317
19.31.2520,395-0,51%200
19.31.2520,39-0,54%100
19.31.2520,395-0,51%100
19.31.2520,3959-0,51%1.892
19.31.2520,39-0,54%100
19.31.2520,395-0,51%381
19.31.1920,395-0,51%2.186
19.31.1920,39-0,54%474
OraValoreVar.%Volume
19.31.1820,39-0,54%100
19.31.1820,395-0,51%300
19.30.2320,39-0,54%100
19.30.2320,395-0,51%100
19.30.2320,39-0,54%600
19.30.2320,395-0,51%228
19.29.5220,40-0,49%100
19.29.4320,405-0,46%300
19.29.4320,40-0,49%700
19.28.5920,405-0,46%800
19.28.5920,40-0,49%100
19.28.5920,405-0,46%1.400
19.28.5920,4024-0,48%846
19.28.5820,41-0,44%402
19.28.5720,405-0,46%200
19.28.5720,41-0,44%100
19.28.5620,405-0,46%422
19.28.4820,40-0,49%5.553
19.28.1020,395-0,51%600
19.28.0920,39-0,54%100
19.28.0920,395-0,51%648
19.28.0920,40-0,49%2.654
19.25.3420,405-0,46%600
19.24.5520,41-0,44%100
19.24.5520,405-0,46%202
19.24.5520,40-0,49%3.743
19.24.5220,395-0,51%100
19.24.5020,39-0,54%243
19.24.5020,395-0,51%478
19.24.5020,39-0,54%100
OraValoreVar.%Volume
19.24.5020,40-0,49%1.027
19.24.5020,39-0,54%100
19.24.5020,395-0,51%248
19.24.5020,40-0,49%1.112
19.24.5020,39-0,54%300
19.24.5020,40-0,49%1.500
19.24.5020,39-0,54%1.018
19.24.5020,385-0,56%300
19.24.5020,39-0,54%800
19.24.5020,385-0,56%200
19.24.5020,39-0,54%3.704
19.24.5020,395-0,51%100
19.24.5020,39-0,54%200
19.24.5020,395-0,51%924
19.24.4720,39-0,54%527
19.24.4720,395-0,51%374
19.24.4720,40-0,49%3.258
19.22.4720,405-0,46%200
19.22.4720,41-0,44%400
19.22.4720,405-0,46%100
19.22.4720,41-0,44%4.060
19.20.5820,415-0,41%538
19.20.1620,415-0,41%400
19.20.1620,42-0,39%100
19.20.1520,42-0,39%200
19.18.4020,415-0,41%100
19.18.2120,4199-0,39%790
19.17.1820,415-0,41%500
19.17.0920,42-0,39%5.062
19.16.3020,425-0,37%388
OraValoreVar.%Volume
19.16.2620,42-0,39%3.458
19.16.1620,415-0,41%300
19.16.1420,42-0,39%403
19.15.1520,415-0,41%629
19.14.5320,41-0,44%100
19.12.5020,415-0,41%100
19.11.2520,42-0,39%3.580
19.11.2420,425-0,37%100
19.11.2420,42-0,39%100
19.10.5520,425-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```