Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Healthcare Realty Trust Incorporated

Mercato: NYSE

19,18
+0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.1719,18+0,31%4.995
17.08.0619,1714+0,27%130
17.08.0619,18+0,31%3.110
17.08.0619,175+0,29%100
17.08.0219,185+0,34%118
17.08.0219,18+0,31%1.500
17.08.0219,1798+0,31%130
17.08.0219,18+0,31%130
17.07.4819,175+0,29%300
17.07.4819,17+0,26%3.675
17.07.4819,17+0,26%100
17.06.3819,165+0,24%266
17.06.3819,1613+0,22%175
17.06.3819,1601+0,21%172
17.06.3819,165+0,24%200
17.06.3819,17+0,26%2.923
17.06.2519,175+0,29%400
17.06.2219,18+0,31%1.000
17.06.2219,175+0,29%222
17.06.2219,18+0,31%6.085
17.06.2219,185+0,34%100
17.05.5519,1813+0,32%130
17.05.5119,185+0,34%600
17.05.3119,18+0,31%1.100
17.05.0719,175+0,29%100
17.04.5319,18+0,31%600
17.04.4219,175+0,29%631
17.04.1019,18+0,31%600
17.03.5419,17+0,26%1.400
17.03.5419,175+0,29%100
OraValoreVar.%Volume
17.03.5319,1687+0,25%175
17.03.4019,165+0,24%100
17.02.5919,17+0,26%200
17.02.5419,165+0,24%100
17.01.5619,17+0,26%600
17.01.4419,1698+0,26%130
17.01.4419,17+0,26%130
17.01.4419,165+0,24%100
17.01.4419,17+0,26%2.500
17.01.3819,1695+0,26%203
17.01.3819,1699+0,26%159
17.01.3719,165+0,24%100
17.01.2519,16+0,21%321
17.01.1819,165+0,24%500
17.01.1019,17+0,26%139
17.01.1019,165+0,24%100
17.01.1019,17+0,26%2.369
17.01.1019,1687+0,25%172
17.00.2819,165+0,24%406
16.59.5019,16+0,21%100
16.59.5019,165+0,24%100
16.59.4119,165+0,24%100
16.59.4119,17+0,26%4.300
16.59.4119,16+0,21%200
16.59.1519,175+0,29%348
16.59.0719,17+0,26%500
16.58.2319,175+0,29%1.994
16.58.2119,18+0,31%1.500
16.58.2119,175+0,29%200
16.58.2119,18+0,31%1.511
OraValoreVar.%Volume
16.57.2219,18+0,31%3.100
16.57.2219,185+0,34%808
16.56.5819,17+0,26%519
16.56.2719,175+0,29%1.000
16.56.2419,18+0,31%5.414
16.56.1519,185+0,34%400
16.56.0819,185+0,34%600
16.56.0819,18+0,31%1.752
16.56.0019,19+0,37%4.620
16.55.2919,185+0,34%398
16.55.1519,18+0,31%223
16.55.0319,185+0,34%1.016
16.54.4519,1812+0,32%159
16.54.4519,1802+0,31%397
16.54.0819,185+0,34%400
16.54.0819,18+0,31%2.300
16.54.0819,18+0,31%100
16.54.0519,175+0,29%300
16.54.0119,17+0,26%500
16.53.4119,1695+0,26%159
16.53.3919,165+0,24%397
16.53.3919,1687+0,25%205
16.53.3619,165+0,24%100
16.53.3519,16+0,21%3.454
16.52.2319,155+0,18%200
16.52.2319,1598+0,21%794
16.52.2319,16+0,21%794
16.52.1819,145+0,13%100
16.52.1819,155+0,18%232
16.52.1819,15+0,16%778
OraValoreVar.%Volume
16.52.1819,145+0,13%100
16.52.1819,15+0,16%3.888
16.52.1819,145+0,13%100
16.52.1819,15+0,16%2.334
16.52.1819,15+0,16%122
16.52.0719,145+0,13%200
16.52.0519,15+0,16%2.294
16.52.0519,145+0,13%500
16.52.0419,1401+0,11%159
16.52.0419,14+0,10%2.632

(*) I dati sono limitati agli ultimi 100 contratti.

```