Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Healthcare Realty Trust Incorporated

Mercato: NYSE

17,435
+0,43%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.52.3217,435+0,43%100
17.52.3117,434+0,43%148
17.52.2817,43+0,40%100
17.51.1917,435+0,43%1.584
17.51.1117,4315+0,41%152
17.51.0817,4302+0,40%135
17.50.3317,43+0,40%1.346
17.50.0617,425+0,37%450
17.49.5217,4202+0,35%462
17.49.4717,425+0,37%400
17.49.4017,42+0,35%100
17.49.4017,425+0,37%400
17.49.3817,43+0,40%600
17.49.3817,425+0,37%100
17.49.3817,43+0,40%400
17.49.3817,425+0,37%100
17.49.3817,43+0,40%2.100
17.49.3817,425+0,37%249
17.49.3817,43+0,40%900
17.49.3817,435+0,43%106
17.49.3817,43+0,40%2.408
17.49.3017,43+0,40%100
17.49.3017,435+0,43%200
17.49.1817,435+0,43%4.250
17.49.0317,43+0,40%119
17.48.2517,435+0,43%200
17.48.1917,44+0,46%600
17.48.1917,435+0,43%226
17.48.1917,44+0,46%100
17.48.1817,435+0,43%652
OraValoreVar.%Volume
17.48.1817,43+0,40%2.650
17.48.1817,425+0,37%300
17.48.1817,42+0,35%100
17.48.1817,415+0,32%170
17.48.1817,42+0,35%1.000
17.48.1817,415+0,32%3.100
17.48.1817,42+0,35%150
17.48.1817,415+0,32%350
17.48.1817,42+0,35%100
17.48.1817,415+0,32%570
17.47.5817,41+0,29%100
17.47.4917,42+0,35%649
17.47.2717,415+0,32%100
17.47.1617,41+0,29%100
17.46.5217,415+0,32%1.626
17.46.4817,42+0,35%175
17.46.4817,415+0,32%138
17.46.4817,42+0,35%287
17.46.4817,415+0,32%400
17.46.3217,42+0,35%900
17.46.3217,425+0,37%100
17.46.1417,42+0,35%100
17.45.2117,425+0,37%100
17.44.4117,42+0,35%1.806
17.44.4117,415+0,32%226
17.44.4117,41+0,29%100
17.43.1717,41+0,29%2.129
17.43.1717,415+0,32%672
17.42.3817,405+0,26%126
17.40.4617,41+0,29%800
OraValoreVar.%Volume
17.40.4617,405+0,26%100
17.40.4617,41+0,29%2.591
17.40.4617,415+0,32%199
17.40.4617,41+0,29%800
17.39.4517,415+0,32%111
17.39.2317,41+0,29%200
17.39.1417,415+0,32%119
17.39.0017,41+0,29%100
17.38.3117,425+0,37%200
17.38.3117,42+0,35%2.000
17.38.2817,42+0,35%100
17.37.3917,425+0,37%136
17.37.3817,42+0,35%200
17.36.5117,425+0,37%148
17.35.5417,42+0,35%100
17.35.5217,425+0,37%696
17.35.4417,43+0,40%1.800
17.35.3117,435+0,43%700
17.34.5617,44+0,46%100
17.34.3217,435+0,43%200
17.34.2517,44+0,46%902
17.34.2517,435+0,43%100
17.34.2517,44+0,46%200
17.34.2517,4375+0,45%3.160
17.34.2517,44+0,46%200
17.34.2517,435+0,43%238
17.34.2517,4375+0,45%300
17.34.2517,44+0,46%400
17.34.2517,435+0,43%276
17.34.2517,44+0,46%210
OraValoreVar.%Volume
17.34.2517,4375+0,45%557
17.34.2517,435+0,43%752
17.34.2517,43+0,40%400
17.34.2517,425+0,37%453
17.34.1317,43+0,40%300
17.34.1317,425+0,37%100
17.34.0617,43+0,40%700
17.33.5017,435+0,43%148
17.33.2917,43+0,40%100
17.33.2617,435+0,43%440

(*) I dati sono limitati agli ultimi 100 contratti.

```