Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Healthcare Realty Trust Incorporated

Mercato: NYSE

20,64
+0,68%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0320,64+0,68%651.303
21.59.5920,63+0,63%3.255
21.59.5220,635+0,66%201
21.59.5120,63+0,63%200
21.59.5020,64+0,68%1.189
21.59.5020,635+0,66%589
21.59.5020,63+0,63%200
21.59.5020,635+0,66%491
21.59.5020,63+0,63%2.133
21.59.4820,635+0,66%100
21.59.4820,64+0,68%100
21.59.4820,635+0,66%900
21.59.4820,63+0,63%1.115
21.59.4720,625+0,61%170
21.59.4720,63+0,63%241
21.59.4720,625+0,61%159
21.59.4720,63+0,63%205
21.59.4720,625+0,61%841
21.59.4320,63+0,63%100
21.59.4320,625+0,61%448
21.59.4320,63+0,63%116
21.59.4320,625+0,61%1.000
21.59.4220,62+0,59%600
21.59.4220,625+0,61%1.598
21.59.4220,62+0,59%100
21.59.4120,625+0,61%2.200
21.59.4120,63+0,63%500
21.59.4120,625+0,61%300
21.59.4120,63+0,63%500
21.59.4120,625+0,61%1.000
OraValoreVar.%Volume
21.59.4120,63+0,63%270
21.59.4120,625+0,61%1.454
21.59.4020,63+0,63%781
21.59.3920,625+0,61%2.222
21.59.3920,63+0,63%1.113
21.59.3920,625+0,61%100
21.59.3820,625+0,61%2.245
21.59.3820,63+0,63%100
21.59.3420,63+0,63%218
21.59.3120,625+0,61%600
21.59.3120,63+0,63%100
21.59.3120,625+0,61%1.700
21.59.2820,62+0,59%2.808
21.59.2820,63+0,63%100
21.59.2820,625+0,61%603
21.59.2820,62+0,59%6.535
21.59.2820,63+0,63%1.584
21.59.2420,625+0,61%839
21.59.2420,63+0,63%484
21.59.2420,625+0,61%200
21.59.2320,63+0,63%484
21.59.2220,625+0,61%200
21.59.2220,62+0,59%100
21.59.2120,62+0,59%100
21.59.2020,625+0,61%902
21.59.1920,62+0,59%100
21.59.1920,625+0,61%384
21.59.1920,62+0,59%100
21.59.1920,625+0,61%2.600
21.59.1420,62+0,59%3.200
OraValoreVar.%Volume
21.59.1420,625+0,61%1.878
21.59.1120,62+0,59%200
21.59.1020,625+0,61%1.313
21.59.0820,62+0,59%100
21.59.0820,625+0,61%300
21.59.0820,62+0,59%300
21.59.0820,625+0,61%3.596
21.59.0220,62+0,59%100
21.59.0120,625+0,61%477
21.59.0020,62+0,59%100
21.59.0020,625+0,61%100
21.59.0020,62+0,59%600
21.58.5920,625+0,61%2.174
21.58.5620,62+0,59%2.150
21.58.5420,625+0,61%3.287
21.58.4920,63+0,63%432
21.58.4920,625+0,61%200
21.58.4920,63+0,63%1.433
21.58.4920,625+0,61%100
21.58.4920,63+0,63%4.233
21.58.4920,625+0,61%100
21.58.4920,62+0,59%3.298
21.58.4720,615+0,56%325
21.58.4520,61+0,54%1.376
21.58.1920,615+0,56%1.167
21.58.1120,61+0,54%600
21.58.1120,605+0,51%100
21.58.1120,61+0,54%210
21.58.1120,605+0,51%389
21.58.1120,61+0,54%100
OraValoreVar.%Volume
21.58.1120,605+0,51%100
21.58.1120,61+0,54%3.382
21.58.1120,605+0,51%100
21.58.1120,61+0,54%3.100
21.58.1120,605+0,51%100
21.58.1120,61+0,54%455
21.58.1120,605+0,51%3.318
21.58.0920,60+0,49%6.298
21.58.0920,605+0,51%1.509
21.58.0320,60+0,49%760

(*) I dati sono limitati agli ultimi 100 contratti.

```