Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Healthcare Realty Trust Incorporated

Mercato: NYSE

16,855
-2,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5916,855+0,03%472
20.59.5716,85INV.536
20.59.5716,855+0,03%1.025
20.59.5716,85INV.600
20.59.5516,86+0,06%700
20.59.5316,87+0,12%501
20.59.5216,86+0,06%400
20.59.5116,865+0,09%700
20.59.5016,87+0,12%390
20.59.5016,865+0,09%513
20.59.5016,86+0,06%1.987
20.59.5016,855+0,03%496
20.59.5016,86+0,06%534
20.59.5016,855+0,03%196
20.59.5016,86+0,06%400
20.59.5016,855+0,03%496
20.59.5016,86+0,06%666
20.59.5016,855+0,03%300
20.59.5016,86+0,06%152
20.59.5016,855+0,03%248
20.59.5016,86+0,06%7.100
20.59.5016,855+0,03%496
20.59.5016,86+0,06%1.070
20.59.4816,865+0,09%277
20.59.4816,86+0,06%1.980
20.59.4716,865+0,09%160
20.59.4716,86+0,06%1.305
20.59.4516,865+0,09%278
20.59.4316,86+0,06%400
20.59.4316,865+0,09%222
OraValoreVar.%Volume
20.59.4116,86+0,06%500
20.59.4016,865+0,09%391
20.59.3916,87+0,12%402
20.59.3916,865+0,09%100
20.59.3916,87+0,12%2.300
20.59.3916,865+0,09%100
20.59.3916,87+0,12%400
20.59.3916,865+0,09%200
20.59.3916,87+0,12%100
20.59.3916,865+0,09%100
20.59.3816,87+0,12%100
20.59.3816,865+0,09%1.303
20.59.3416,87+0,12%388
20.59.3416,865+0,09%100
20.59.3416,869+0,11%200
20.59.3316,865+0,09%700
20.59.3016,87+0,12%300
20.59.3016,865+0,09%3.578
20.59.2616,869+0,11%1.078
20.59.2616,87+0,12%600
20.59.2616,865+0,09%1.200
20.59.2616,87+0,12%105
20.59.2616,865+0,09%200
20.59.2616,87+0,12%11.793
20.59.2516,865+0,09%700
20.59.2216,86+0,06%3.200
20.59.0716,865+0,09%3.748
20.59.0316,87+0,12%324
20.59.0316,865+0,09%11.940
20.59.0316,87+0,12%144
OraValoreVar.%Volume
20.59.0316,865+0,09%4.444
20.59.0116,87+0,12%398
20.59.0116,865+0,09%944
20.59.0016,87+0,12%320
20.59.0016,865+0,09%338
20.59.0016,87+0,12%5.226
20.59.0016,865+0,09%600
20.59.0016,87+0,12%3.400
20.58.5916,875+0,15%1.632
20.58.4916,88+0,18%2.172
20.58.4916,875+0,15%1.038
20.58.4916,88+0,18%1.318
20.58.4916,885+0,21%2.751
20.58.4916,88+0,18%336
20.58.4916,885+0,21%1.310
20.58.4916,89+0,24%527
20.58.4916,88+0,18%100
20.58.4916,89+0,24%10.413
20.58.4816,895+0,27%535
20.58.4816,89+0,24%3.943
20.58.4416,895+0,27%227
20.58.4316,89+0,24%691
20.58.3816,895+0,27%308
20.58.3616,89+0,24%197
20.58.2216,895+0,27%1.418
20.58.1716,905+0,33%500
20.58.1516,90+0,30%183
20.58.1516,905+0,33%2.206
20.58.1216,90+0,30%3.752
20.58.0916,905+0,33%2.952
OraValoreVar.%Volume
20.58.0516,90+0,30%388
20.58.0516,905+0,33%200
20.58.0516,90+0,30%3.844
20.58.0216,895+0,27%348
20.58.0016,89+0,24%506
20.57.5816,895+0,27%5.353
20.57.5016,89+0,24%4.651
20.57.5016,895+0,27%1.603
20.57.4416,89+0,24%529
20.57.4416,895+0,27%2.342

(*) I dati sono limitati agli ultimi 100 contratti.

```