Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Healthcare Realty Trust Incorporated

Mercato: NYSE

19,175
+0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.5119,175+0,29%580
17.27.4419,1798+0,31%192
17.27.2519,175+0,29%403
17.27.1119,1787+0,31%173
17.26.3319,18+0,31%230
17.26.3319,1798+0,31%130
17.26.3019,1787+0,31%170
17.26.3019,18+0,31%200
17.26.3019,175+0,29%200
17.26.3019,18+0,31%8.895
17.26.0019,185+0,34%100
17.25.5319,18+0,31%2.720
17.25.3219,175+0,29%500
17.25.2319,175+0,29%500
17.25.2319,18+0,31%3.800
17.25.2319,18+0,31%200
17.25.1319,185+0,34%144
17.25.1219,1802+0,31%129
17.25.1219,18+0,31%129
17.24.5419,19+0,37%130
17.24.5419,1898+0,37%130
17.24.3319,185+0,34%600
17.24.0319,18+0,31%209
17.24.0319,1813+0,32%136
17.24.0219,1802+0,31%119
17.24.0219,18+0,31%119
17.24.0219,1802+0,31%200
17.24.0219,184+0,33%222
17.23.1919,185+0,34%100
17.23.1919,18+0,31%1.100
OraValoreVar.%Volume
17.23.1919,18+0,31%100
17.23.1719,175+0,29%136
17.23.1719,18+0,31%200
17.23.1219,18+0,31%100
17.23.1219,175+0,29%100
17.23.1219,18+0,31%4.907
17.23.1219,1833+0,33%130
17.23.1219,175+0,29%500
17.22.4119,185+0,34%100
17.22.4019,18+0,31%3.055
17.22.1219,1767+0,30%130
17.22.1219,18+0,31%665
17.21.5319,17+0,26%100
17.21.4719,175+0,29%319
17.21.4619,18+0,31%509
17.21.4219,175+0,29%700
17.21.3619,18+0,31%5.900
17.21.0219,185+0,34%149
17.21.0119,18+0,31%6.601
17.20.4219,19+0,37%130
17.20.3219,185+0,34%846
17.20.3119,19+0,37%2.848
17.20.3119,195+0,39%2.000
17.20.3119,20+0,42%100
17.20.3119,195+0,39%1.100
17.20.3119,18+0,31%100
17.20.3119,195+0,39%153
17.20.3119,19+0,37%200
17.20.3119,175+0,29%100
17.20.3119,18+0,31%400
OraValoreVar.%Volume
17.20.3119,185+0,34%100
17.20.3119,19+0,37%920
17.20.3119,18+0,31%400
17.20.3119,175+0,29%300
17.20.3119,19+0,37%200
17.20.3119,18+0,31%900
17.20.3119,175+0,29%100
17.20.3119,165+0,24%100
17.20.3119,17+0,26%1.691
17.20.3119,165+0,24%300
17.20.3119,17+0,26%3.130
17.20.3119,16+0,21%1.580
17.20.3119,155+0,18%565
17.20.3119,16+0,21%500
17.20.3119,155+0,18%100
17.20.3119,16+0,21%3.300
17.20.3119,155+0,18%300
17.20.3119,16+0,21%400
17.20.3119,155+0,18%400
17.20.3119,16+0,21%5.954
17.20.2319,1687+0,25%222
17.20.1719,165+0,24%600
17.20.0219,16+0,21%2.755
17.18.3019,155+0,18%550
17.18.0219,15+0,16%100
17.17.2919,165+0,24%300
17.17.2919,16+0,21%100
17.17.1419,16+0,21%200
17.17.1019,155+0,18%1.588
17.17.0919,16+0,21%100
OraValoreVar.%Volume
17.17.0819,155+0,18%400
17.17.0619,16+0,21%1.000
17.17.0619,155+0,18%300
17.17.0619,16+0,21%2.600
17.17.0119,17+0,26%18.734
17.17.0119,165+0,24%100
17.16.4719,175+0,29%400
17.16.4219,17+0,26%1.562
17.15.4319,18+0,31%700
17.15.4319,175+0,29%230

(*) I dati sono limitati agli ultimi 100 contratti.

```