Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Healthcare Realty Trust Incorporated

Mercato: NYSE

16,89
+0,78%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0216,89INV.148.292
18.59.5816,875-0,09%1.285
18.59.5416,87-0,12%203
18.59.5216,875-0,09%100
18.59.5216,87-0,12%194
18.59.5216,88-0,06%224
18.59.5116,885-0,03%1.675
18.59.4916,89INV.1.397
18.59.4916,885-0,03%761
18.59.4716,88-0,06%200
18.59.4616,885-0,03%300
18.59.4516,88-0,06%100
18.59.4516,885-0,03%100
18.59.4216,88-0,06%100
18.59.4216,885-0,03%200
18.59.3816,88-0,06%200
18.59.3816,885-0,03%1.200
18.59.3716,89INV.1.974
18.59.3716,885-0,03%1.062
18.59.3016,88-0,06%100
18.59.2916,885-0,03%2.500
18.59.1516,88-0,06%358
18.59.1516,885-0,03%370
18.59.1516,88-0,06%3.906
18.59.1416,875-0,09%1.040
18.59.0516,87-0,12%100
18.58.5916,875-0,09%510
18.58.4716,88-0,06%100
18.58.4016,87-0,12%320
18.58.4016,875-0,09%200
OraValoreVar.%Volume
18.58.3916,875-0,09%1.279
18.58.3916,88-0,06%2.327
18.58.3716,875-0,09%200
18.58.3616,88-0,06%100
18.58.3616,875-0,09%190
18.58.3616,88-0,06%2.970
18.58.3516,875-0,09%300
18.58.3516,88-0,06%2.650
18.58.3416,89INV.7.139
18.58.2816,895+0,03%2.300
18.58.2116,89INV.200
18.58.1416,895+0,03%400
18.58.0016,8999+0,06%181
18.56.5016,895+0,03%500
18.56.4316,8999+0,06%134
18.56.2716,895+0,03%600
18.56.2016,90+0,06%200
18.55.0416,895+0,03%190
18.55.0416,90+0,06%160
18.55.0416,895+0,03%100
18.55.0416,89INV.863
18.54.3916,885-0,03%200
18.54.2016,88-0,06%3.395
18.54.1016,875-0,09%316
18.53.5216,88-0,06%300
18.53.1516,885-0,03%100
18.53.1016,89INV.4.433
18.51.4816,895+0,03%500
18.51.4416,89INV.1.860
18.50.5816,885-0,03%340
OraValoreVar.%Volume
18.50.4916,88-0,06%720
18.50.3516,87-0,12%1.661
18.50.1616,865-0,15%680
18.50.0216,8625-0,16%182
18.49.4216,87-0,12%300
18.49.4116,875-0,09%100
18.49.3216,87-0,12%3.008
18.49.2016,865-0,15%500
18.49.1216,87-0,12%100
18.48.1216,865-0,15%395
18.48.1116,865-0,15%190
18.48.1116,87-0,12%4.973
18.48.1116,87-0,12%130
18.47.1216,875-0,09%126
18.47.1116,88-0,06%100
18.46.4216,875-0,09%100
18.46.2016,87-0,12%500
18.46.1516,875-0,09%400
18.46.1216,872-0,11%100
18.45.2216,875-0,09%884
18.45.1916,87-0,12%306
18.44.5516,875-0,09%100
18.44.4416,88-0,06%299
18.44.4416,875-0,09%151
18.44.4416,88-0,06%400
18.44.0216,875-0,09%108
18.43.3916,88-0,06%100
18.43.3816,875-0,09%100
18.43.2516,87-0,12%386
18.41.4516,87-0,12%1.800
OraValoreVar.%Volume
18.41.4516,875-0,09%300
18.40.1016,865-0,15%100
18.39.4216,86-0,18%2.300
18.35.0716,855-0,21%200
18.35.0016,86-0,18%1.887
18.33.2016,865-0,15%100
18.32.5016,8698-0,12%345
18.31.5616,865-0,15%100
18.31.2616,866-0,14%717
18.31.2616,86-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```