Hecla Mining

Mercato: XETRA

17,47

+1,33%

valuta in EUR

Ultimo aggiornamento: 22/12/2025 11.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.31.14	17,47	+1,33%	537	9.381,39
11.13.03	17,51	+1,57%	267	4.675,17
11.08.18	17,55	+1,80%	475	8.336,25
11.08.03	17,535	+1,71%	291	5.102,69
11.08.03	17,53	+1,68%	280	4.908,40
10.57.46	17,455	+1,25%	298	5.201,59
10.57.46	17,445	+1,19%	538	9.385,41
10.37.00	17,555	+1,83%	500	8.777,50
10.36.34	17,515	+1,60%	1.100	19.266,50
10.24.11	17,51	+1,57%	60	1.050,60
10.23.27	17,54	+1,74%	885	15.522,90
10.11.30	17,435	+1,13%	278	4.846,93
10.09.03	17,46	+1,28%	63	1.099,98
10.09.03	17,455	+1,25%	537	9.373,34
10.02.21	17,475	+1,36%	200	3.495,00
9.53.54	17,425	+1,07%	56	975,80
9.45.55	17,47	+1,33%	286	4.996,42
9.22.35	17,505	+1,54%	250	4.376,25
9.17.33	17,44	+1,16%	538	9.382,72
9.14.17	17,55	+1,80%	72	1.263,60
9.14.17	17,545	+1,77%	81	1.421,15
9.13.56	17,46	+1,28%	225	3.928,50
9.13.55	17,555	+1,83%	311	5.459,61
9.13.55	17,545	+1,77%	107	1.877,32
9.13.55	17,54	+1,74%	107	1.876,78
9.13.55	17,535	+1,71%	510	8.942,85
9.13.55	17,53	+1,68%	107	1.875,71
9.13.55	17,525	+1,65%	107	1.875,18
9.13.55	17,515	+1,60%	215	3.765,73
9.13.55	17,51	+1,57%	536	9.385,36

Ora	Valore	Var.%	Volume	Controvalore
9.12.07	17,455	+1,25%	537	9.373,34
9.10.00	17,475	+1,36%	235	4.106,63
9.09.07	17,55	+1,80%	130	2.281,50
9.05.45	17,54	+1,74%	531	9.313,74
9.05.41	17,60	+2,09%	100	1.760,00
9.05.09	17,70	+2,67%	1.422	25.169,40
9.05.06	17,64	+2,32%	199	3.510,36
9.05.06	17,635	+2,29%	238	4.197,13
9.05.06	17,54	+1,74%	469	8.226,26
9.04.50	17,565	+1,89%	398	6.990,87
9.04.50	17,57	+1,91%	81	1.423,17
9.04.50	17,615	+2,18%	100	1.761,50
18.30.25	17,24	INV.	1	17,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide