Milano 17:35
49.511 +0,70%
Nasdaq 20:16
29.574 +0,74%
Dow Jones 20:16
50.711 +0,85%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Hecla Mining

Mercato: XETRA

14,545
-1,30%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4914,545-1,30%9
17.28.0914,58-1,06%84
17.25.1314,56-1,20%680
17.16.2114,515-1,51%212
17.04.0214,525-1,44%1.131
16.59.3914,48-1,74%7
16.47.0414,525-1,44%111
16.04.3714,545-1,30%721
16.03.1014,475-1,78%1.018
16.03.1014,48-1,74%559
16.01.3014,55-1,27%199
15.57.2214,505-1,57%559
15.56.2114,515-1,51%300
15.56.1314,525-1,44%150
15.55.3014,56-1,20%600
15.52.4214,57-1,13%450
15.50.5214,555-1,23%150
15.50.2414,52-1,47%300
15.45.1114,64-0,66%300
15.42.3714,60-0,93%559
15.42.0914,605-0,89%1
15.34.3014,705-0,22%1
15.30.0714,76+0,16%1.050
15.30.0014,74+0,02%788
15.26.4214,865+0,87%1.704
14.47.0514,795+0,39%212
14.17.1914,86+0,84%1.000
13.44.3214,81+0,50%193
13.24.5114,78+0,29%1
12.42.0314,835+0,67%200
OraValoreVar.%Volume
10.34.5214,865+0,87%2.160
10.34.5214,86+0,84%559
9.05.5814,945+1,41%777
9.05.5814,95+1,45%680
18.30.0814,7368INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```