Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Hecla Mining

Mercato: XETRA

16,86
+7,66%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.26.4916,86+7,66%300
17.26.2616,875+7,76%556
17.26.2416,885+7,82%5
17.15.2016,805+7,31%3
17.15.1916,82+7,41%33
17.13.3416,875+7,76%3
17.12.2016,845+7,57%3
17.05.1916,785+7,18%6
17.02.3516,715+6,74%137
17.01.1216,705+6,67%148
16.59.1916,715+6,74%3
16.46.2016,69+6,58%2.092
16.36.3316,65+6,32%1.520
16.34.3416,64+6,26%11
16.25.5716,585+5,91%18
16.18.3616,51+5,43%100
16.02.4016,405+4,76%554
16.00.5316,40+4,73%250
16.00.4416,43+4,92%250
15.59.0016,44+4,98%250
15.55.0016,375+4,57%367
15.46.1316,40+4,73%500
15.44.4716,51+5,43%96
15.44.4716,435+4,95%504
15.43.3916,35+4,41%250
15.43.1616,36+4,47%500
15.42.2516,435+4,95%556
15.40.5616,495+5,33%250
15.40.3216,455+5,08%250
15.40.1816,465+5,14%556
OraValoreVar.%Volume
15.40.1816,46+5,11%556
15.34.4016,47+5,17%225
15.34.1416,415+4,82%250
15.33.3516,345+4,37%250
15.32.3516,34+4,34%500
15.30.1316,325+4,25%556
15.30.1316,33+4,28%750
15.21.4016,525+5,52%806
15.19.3016,54+5,62%125
15.16.3016,49+5,30%500
15.16.3016,495+5,33%556
14.39.5316,46+5,11%800
14.38.2416,485+5,27%5
14.04.5116,585+5,91%138
13.38.3716,67+6,45%86
13.29.2316,64+6,26%347
13.29.2316,645+6,29%116
13.20.0316,60+6,00%3.285
13.20.0316,615+6,10%23
13.17.4816,595+5,97%155
13.14.5916,60+6,00%50
13.13.2516,53+5,56%44
13.08.3216,60+6,00%647
13.08.3216,595+5,97%24
13.04.0816,545+5,65%556
13.04.0816,54+5,62%549
13.03.3016,535+5,59%23
13.01.4816,505+5,40%23
13.01.4816,52+5,49%24
13.00.4916,49+5,30%24
OraValoreVar.%Volume
13.00.4916,475+5,20%16
12.58.5116,43+4,92%120
12.53.1416,475+5,20%6
12.30.5716,49+5,30%2.069
12.24.4316,485+5,27%556
12.24.4316,48+5,24%1.178
12.24.4316,475+5,20%347
12.24.4316,47+5,17%552
12.24.4316,505+5,40%367
11.40.4816,41+4,79%26
11.33.3616,335+4,31%250
11.18.0216,41+4,79%368
11.18.0216,42+4,85%553
11.16.1916,465+5,14%106
11.15.0816,415+4,82%310
11.01.2316,48+5,24%153
11.01.2316,465+5,14%125
10.44.4916,39+4,66%554
10.19.0616,385+4,63%116
10.19.0616,405+4,76%20
10.13.2316,38+4,60%50
9.42.0216,60+6,00%342
9.38.4316,465+5,14%390
9.38.3716,49+5,30%99
9.37.1116,515+5,46%550
9.29.1516,50+5,36%100
9.22.0816,55+5,68%881
9.20.5716,565+5,78%104
9.20.0716,49+5,30%110
9.17.1616,395+4,69%100
OraValoreVar.%Volume
9.05.0016,48+5,24%50
9.04.5716,39+4,66%786
18.30.0815,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```