Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hecla Mining

Mercato: XETRA

14,48
INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3814,48INV.21
17.20.5514,43-0,35%595
17.20.0814,395-0,59%60
17.16.1014,44-0,28%462
17.10.3514,555+0,52%398
17.09.5114,62+0,97%37
17.06.4314,715+1,62%38
16.42.5714,985+3,49%500
16.23.0914,66+1,24%129
16.23.0214,655+1,21%271
16.22.5614,62+0,97%12
16.17.0514,555+0,52%500
16.11.4114,635+1,07%169
16.03.0714,71+1,59%700
16.00.4914,74+1,80%100
16.00.3414,75+1,86%1
15.53.2314,82+2,35%800
15.49.2314,76+1,93%400
15.35.4614,635+1,07%570
15.31.3414,72+1,66%200
15.31.0914,73+1,73%256
14.56.3814,71+1,59%395
14.56.3814,705+1,55%355
14.55.1414,715+1,62%50
14.54.0914,695+1,48%300
14.28.5714,70+1,52%1.006
14.24.3414,625+1,00%852
14.24.3414,63+1,04%58
14.24.3414,62+0,97%128
13.54.3714,695+1,48%200
OraValoreVar.%Volume
13.52.1814,685+1,42%80
13.52.1814,675+1,35%370
13.28.2114,615+0,93%409
13.28.2114,605+0,86%97
13.20.2114,61+0,90%375
13.19.5814,62+0,97%300
13.14.4314,705+1,55%207
13.14.4314,695+1,48%493
13.00.0014,61+0,90%570
13.00.0014,615+0,93%642
12.34.0314,70+1,52%340
12.34.0314,705+1,55%298
12.30.4414,695+1,48%60
12.23.2714,69+1,45%200
12.07.1914,71+1,59%500
11.15.5614,685+1,42%100
10.46.1314,69+1,45%100
10.09.1014,655+1,21%595
10.09.1014,65+1,17%240
10.09.0214,645+1,14%606
10.01.1114,615+0,93%7
10.01.0814,62+0,97%393
9.59.3814,825+2,38%345
9.59.3014,735+1,76%56
9.39.4414,73+1,73%100
9.31.2914,75+1,86%386
9.30.3614,76+1,93%1.000
9.15.3314,73+1,73%70
9.04.3414,70+1,52%25
18.30.2614,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```