Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hecla Mining

Mercato: XETRA

19,095
+5,26%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4219,095+5,26%597
17.29.5019,025+4,88%1
17.25.5919,00+4,74%2
17.23.4219,09+5,24%27
17.21.2619,135+5,49%23
17.20.4619,12+5,40%50
17.18.1219,21+5,90%7
17.16.2219,205+5,87%18
17.12.4619,295+6,37%24
17.08.5219,26+6,17%23
17.06.5819,275+6,26%23
17.04.4919,335+6,59%1.834
17.04.4019,33+6,56%89
17.01.5519,275+6,26%17
17.00.0319,22+5,95%198
16.56.2719,215+5,93%23
16.52.5219,165+5,65%23
16.45.2819,275+6,26%308
16.45.2019,295+6,37%64
16.43.3019,435+7,14%400
16.42.3519,40+6,95%107
16.40.4119,42+7,06%5
16.40.4019,405+6,97%135
16.40.2819,39+6,89%108
16.36.1119,49+7,44%30
16.35.4119,48+7,39%116
16.33.0619,55+7,77%375
16.29.3119,49+7,44%5
16.23.2419,345+6,64%101
16.18.2619,385+6,86%5
OraValoreVar.%Volume
16.08.0219,49+7,44%5
16.05.0719,52+7,61%243
16.04.2319,485+7,41%198
15.57.3219,47+7,33%10
15.56.3919,445+7,19%180
15.56.0519,425+7,08%79
15.56.0519,42+7,06%421
15.55.5819,40+6,95%5
15.50.3719,51+7,55%23
15.45.5619,325+6,53%100
15.45.4119,31+6,45%147
15.45.4119,295+6,37%52
15.44.0619,26+6,17%2
15.44.0519,295+6,37%265
15.42.4219,32+6,50%2.847
15.42.4219,26+6,17%18
15.32.1718,91+4,24%62
15.32.1718,905+4,22%42
15.30.5119,035+4,93%33
15.30.5118,995+4,71%27
15.30.2118,91+4,24%109
15.30.0718,81+3,69%300
15.30.0218,805+3,67%1
15.30.0118,76+3,42%1
15.28.0718,60+2,54%30
15.16.0018,59+2,48%24
15.15.3418,58+2,43%463
15.09.5618,695+3,06%450
14.55.0518,715+3,17%500
14.48.3118,75+3,36%106
OraValoreVar.%Volume
14.45.1118,775+3,50%128
14.40.2818,76+3,42%112
14.39.0518,775+3,50%458
14.31.5618,75+3,36%62
14.31.5618,74+3,31%426
14.29.1618,81+3,69%5
14.26.3618,685+3,00%638
14.26.2418,72+3,20%400
14.22.3818,815+3,72%100
14.22.1718,775+3,50%5
14.17.3818,695+3,06%200
14.08.3218,70+3,09%1.500
14.08.3218,715+3,17%108
14.07.1418,64+2,76%340
14.07.1418,645+2,78%680
14.06.1218,67+2,92%680
14.03.0118,565+2,34%5
14.03.0118,57+2,37%5
14.01.4518,585+2,45%340
14.01.4518,565+2,34%1.540
14.01.4518,555+2,29%590
14.01.4518,55+2,26%642
14.00.2118,54+2,21%63
14.00.2018,53+2,15%314
14.00.2018,50+1,98%421
14.00.2018,495+1,96%644
13.59.4618,345+1,13%24
13.46.0518,43+1,60%25
13.39.0218,345+1,13%5
13.39.0218,355+1,19%23
OraValoreVar.%Volume
13.36.1718,305+0,91%98
13.36.1718,31+0,94%402
13.03.1918,415+1,52%9
13.03.1918,42+1,54%24
13.00.2518,365+1,24%148
13.00.2518,37+1,27%649
12.31.0618,425+1,57%340
12.29.4718,44+1,65%200
12.29.4418,435+1,63%200
12.29.2018,39+1,38%57

(*) I dati sono limitati agli ultimi 100 contratti.

```