Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:31
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Heidmar Maritime Holdings

ISIN: MHY3130D1013 - Mercato: NASDAQ - National

0,891
-5,25%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00,8907INV.100
21.59.54,9028+1,36%500
21.59.16,89-0,08%160
21.59.16,9029+1,37%1.350
21.53.16,893+0,26%100
21.52.56,906+1,72%100
21.44.10,917+2,95%100
21.44.10,9144+2,66%100
21.44.10,906+1,72%200
21.40.57,91+2,17%1.000
21.35.33,91+2,17%200
21.35.33,8999+1,03%100
21.19.43,90+1,04%100
21.08.27,91+2,17%500
20.27.40,90+1,04%670
20.05.37,91+2,17%200
20.04.19,9001+1,06%100
19.51.37,90+1,04%100
19.51.37,9002+1,07%100
19.11.30,913+2,50%100
19.05.18,9165+2,90%900
19.05.18,9191+3,19%100
18.56.28,9131+2,51%100
18.48.21,913+2,50%110
18.41.02,91+2,17%1.083
18.27.42,906+1,72%550
18.26.56,9101+2,18%100
18.02.15,89-0,08%133
17.55.50,90+1,04%441
17.55.46,9009+1,15%553
OraValoreVar.%Volume
17.55.46,9012+1,18%100
17.51.37,91+2,17%200
17.43.02,9105+2,22%100
17.17.51,94+5,53%100
17.00.20,9107+2,25%100
16.53.20,9401+5,55%100
16.19.20,91+2,17%580
16.02.10,9165+2,90%100
16.01.52,9155+2,78%750
16.01.02,9151+2,74%200
15.59.57,91+2,17%2.100
15.59.57,9099+2,16%100
15.57.45,92+3,29%1.000
15.46.30,90+1,04%277
15.42.54,9437+5,95%282
15.39.43,9401+5,55%253
15.38.09,9438+5,96%100
15.32.21,9476+6,39%100
15.30.49,9478+6,41%1.000
15.30.00,95+6,66%222
22.00.00,9401+5,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```