Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Heidmar Maritime Holdings

ISIN: MHY3130D1013 - Mercato: NASDAQ - National

0,824
-3,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.38,8239-3,71%100
20.58.48,817-4,51%400
20.58.38,8201-4,15%100
20.58.38,82-4,16%236
20.58.38,8201-4,15%100
20.58.13,823-3,81%100
20.57.47,8181-4,38%455
20.57.10,8342-2,50%100
20.55.39,8181-4,38%100
20.23.43,8342-2,50%100
20.17.03,8359-2,30%104
19.35.15,8342-2,50%100
19.29.11,8002-6,47%1.181
19.19.45,8335-2,58%600
19.19.20,8342-2,50%100
19.03.51,8329-2,65%100
18.44.33,8335-2,58%1.400
18.35.10,8199-4,17%100
18.32.44,80-6,50%100
18.30.10,823-3,81%1.100
18.23.24,819-4,28%100
18.22.00,7942-7,18%460
18.11.14,7921-7,42%4.000
18.06.07,8295-3,05%100
18.00.42,7921-7,42%100
18.00.16,792-7,43%200
17.55.40,8065-5,74%1.064
17.55.40,80-6,50%100
17.50.08,8227-3,85%100
17.29.15,8065-5,74%600
OraValoreVar.%Volume
17.22.02,80-6,50%5.000
17.19.15,79-7,67%2.836
17.19.15,79-7,67%173
17.19.15,79-7,67%200
17.19.15,79-7,67%200
17.19.15,79-7,67%9.773
17.19.15,7937-7,23%100
17.19.15,794-7,20%515
17.19.15,7977-6,77%1.900
17.19.15,7978-6,76%404
17.19.15,8002-6,47%200
17.19.15,7978-6,76%304
17.19.15,8002-6,47%400
17.19.15,7978-6,76%811
17.19.15,7988-6,64%100
17.19.15,8002-6,47%200
17.19.15,7969-6,86%300
17.19.15,80-6,50%6.000
17.19.15,7999-6,51%100
17.19.15,7969-6,86%200
17.18.31,7998-6,52%5.000
17.18.21,7998-6,52%1.196
17.07.26,7969-6,86%100
17.06.50,7961-6,95%100
17.04.20,79-7,67%1.615
17.02.55,7999-6,51%199
17.02.55,80-6,50%300
17.02.55,8001-6,49%100
17.02.55,8001-6,49%200
16.50.28,82-4,16%121
OraValoreVar.%Volume
16.40.26,8134-4,93%138
16.37.40,8258-3,48%1.000
16.15.12,80-6,50%4.500
16.14.43,801-6,38%172
16.14.43,80-6,50%100
16.14.43,8001-6,49%100
16.14.43,8002-6,47%356
16.14.43,7941-7,19%100
16.12.35,81-5,33%100
16.12.27,8134-4,93%100
16.07.27,8002-6,47%228
16.07.01,8001-6,49%100
16.07.01,8041-6,02%300
16.07.01,8002-6,47%100
16.07.01,8041-6,02%135
16.07.01,8002-6,47%200
16.07.01,8021-6,25%135
16.07.01,8041-6,02%100
16.03.13,8001-6,49%1.647
15.58.51,80-6,50%1.200
15.58.51,805-5,91%3.050
15.58.51,80-6,50%1.859
15.58.51,8021-6,25%500
15.58.51,7997-6,53%408
15.58.50,805-5,91%200
15.47.50,8101-5,32%500
15.46.59,8137-4,90%100
15.46.35,8198-4,18%100
15.46.07,8198-4,18%100
15.44.10,82-4,16%733
OraValoreVar.%Volume
15.41.47,8259-3,47%100
15.35.01,82-4,16%200
15.34.40,8266-3,39%200
15.32.20,82-4,16%200
15.32.20,821-4,04%100
15.32.20,82-4,16%150
15.32.20,821-4,04%1.304
15.32.20,83-2,99%1.500
15.32.20,8484-0,84%400
15.32.20,821-4,04%196

(*) I dati sono limitati agli ultimi 100 contratti.

```