Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Heidmar Maritime Holdings

ISIN: MHY3130D1013 - Mercato: NASDAQ - National

0,92
-0,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.02,92INV.318
21.30.24,9299+1,08%100
21.14.33,9129-0,77%100
21.06.43,9299+1,08%100
21.00.59,9299+1,08%100
20.56.22,9203+0,03%100
20.47.54,921+0,11%115
20.16.46,9202+0,02%2.400
20.15.06,93+1,09%325
20.15.06,9108-1,00%100
20.09.34,9108-1,00%109
20.06.06,92INV.1.079
19.13.40,93+1,09%9.937
19.00.07,9121-0,86%111
18.27.34,9219+0,21%2.105
18.22.16,9322+1,33%106
18.16.20,9151-0,53%140
17.45.39,95+3,26%100
17.41.14,9206+0,07%200
17.34.25,9499+3,25%100
17.31.57,9374+1,89%239
17.23.28,9661+5,01%320
16.43.57,9661+5,01%200
16.38.59,97+5,43%133
15.47.38,9799+6,51%100
15.47.36,9575+4,08%100
15.46.23,9115-0,92%335
15.46.23,92INV.347
15.32.48,98+6,52%100
15.30.00,95+3,26%100
OraValoreVar.%Volume
21.58.50,9234+0,37%444

(*) I dati sono limitati agli ultimi 100 contratti.

```