Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Heidmar Maritime Holdings

ISIN: MHY3130D1013 - Mercato: NASDAQ - National

0,834
-2,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57,8303INV.200
21.59.57,8398+1,14%272
21.59.57,8336+0,40%100
21.59.46,8303INV.230
21.54.56,8556+3,05%240
21.41.27,8303INV.100
21.07.18,8556+3,05%1.000
19.56.53,8302-0,01%568
19.55.48,8341+0,46%350
19.47.44,8302-0,01%772
19.39.57,8336+0,40%115
19.20.50,8429+1,52%580
19.07.17,8301-0,02%131
18.34.53,8556+3,05%100
18.29.59,8302-0,01%568
18.05.21,8301-0,02%343
18.05.16,83-0,04%900
18.05.16,8467+1,98%100
18.04.24,85+2,37%825
18.03.58,8501+2,38%100
18.02.58,8503+2,41%100
17.43.03,8523+2,65%100
17.42.22,8528+2,71%200
17.26.12,8502+2,40%600
16.46.03,8556+3,05%100
16.40.39,84+1,17%200
16.18.59,835+0,57%1.000
16.10.02,84+1,17%140
16.09.53,835+0,57%250
16.09.53,8301-0,02%150
OraValoreVar.%Volume
15.56.14,8325+0,26%156
15.56.14,83-0,04%344
15.51.53,84+1,17%1.490
15.49.25,8299-0,05%120
15.49.25,83-0,04%121
15.45.40,827-0,40%790
15.43.52,8275-0,34%579
15.41.24,83-0,04%100
15.32.25,8372+0,83%100
15.32.25,84+1,17%400
21.52.44,8556+3,05%210

(*) I dati sono limitati agli ultimi 100 contratti.

```