Heidmar Maritime Holdings

ISIN: MHY3130D1013 - Mercato: NASDAQ - National

1,12

+1,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	1,1374	+3,40%	100	113,74
21.51.12	1,13	+2,73%	300	339,00
18.47.15	1,1285	+2,59%	150	169,28
18.45.20	1,1287	+2,61%	150	169,31
18.45.08	1,1294	+2,67%	363	409,97
18.44.29	1,1299	+2,72%	3.000	3.389,70
18.42.20	1,13	+2,73%	468	528,84
18.10.40	1,1148	+1,35%	300	334,44
18.06.21	1,12	+1,82%	341	381,92
18.03.22	1,122	+2,00%	260	291,72
17.47.44	1,13	+2,73%	250	282,50
17.28.46	1,1286	+2,60%	290	327,29
17.16.54	1,13	+2,73%	1.355	1.531,15
17.08.51	1,14	+3,64%	523	596,22
17.05.12	1,13	+2,73%	3.956	4.470,28
16.29.28	1,117	+1,55%	250	279,25
16.29.28	1,12	+1,82%	250	280,00
16.24.39	1,1173	+1,57%	500	558,65
16.24.39	1,12	+1,82%	500	560,00
15.52.48	1,12	+1,82%	100	112,00
15.46.01	1,11	+0,91%	500	555,00
21.59.50	1,10	INV.	404	444,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide