Heidmar Maritime Holdings

ISIN: MHY3130D1013 - Mercato: NASDAQ - National

1,24

-1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,24	-1,98%	458	567,92
21.59.58	1,26	-0,40%	1.000	1.260,00
21.43.19	1,235	-2,37%	1.000	1.235,00
21.43.09	1,2347	-2,40%	4.500	5.556,15
21.37.32	1,2169	-3,80%	100	121,69
20.57.17	1,215	-3,95%	1.101	1.337,72
20.54.45	1,24	-1,98%	257	318,68
20.50.43	1,2401	-1,97%	588	729,18
20.50.33	1,25	-1,19%	3.369	4.211,25
20.50.33	1,2501	-1,18%	600	750,06
20.13.02	1,27	+0,40%	100	127,00
19.52.35	1,28	+1,19%	100	128,00
19.51.35	1,2812	+1,28%	100	128,12
19.41.24	1,2889	+1,89%	158	203,65
19.38.55	1,285	+1,58%	114	146,49
19.37.43	1,28	+1,19%	900	1.152,00
19.34.00	1,289	+1,90%	249	320,96
19.31.39	1,275	+0,79%	100	127,50
19.31.39	1,276	+0,87%	500	638,00
19.31.39	1,28	+1,19%	1.100	1.408,00
19.20.21	1,279	+1,11%	200	255,80
18.50.41	1,275	+0,79%	2.000	2.550,00
18.26.18	1,29	+1,98%	200	258,00
18.00.35	1,299	+2,69%	962	1.249,64
17.27.54	1,29	+1,98%	187	241,23
16.55.54	1,285	+1,58%	275	353,38
16.55.40	1,27	+0,40%	800	1.016,00
16.38.46	1,29	+1,98%	400	516,00
16.18.44	1,285	+1,58%	125	160,63
16.02.15	1,28	+1,19%	100	128,00

Ora	Valore	Var.%	Volume	Controvalore
15.34.36	1,275	+0,79%	483	615,83
15.30.01	1,25	-1,19%	489	611,25
15.30.01	1,27	+0,40%	100	127,00
22.00.00	1,265	INV.	104	131,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide