Heidmar Maritime Holdings

ISIN: MHY3130D1013 - Mercato: NASDAQ - National

0,83

-2,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	,8303	-2,96%	200	166,06
21.59.57	,8398	-1,85%	272	228,43
21.59.57	,8336	-2,57%	100	83,36
21.59.46	,8303	-2,96%	230	190,97
21.54.56	,8556	INV.	240	205,34
21.41.27	,8303	-2,96%	100	83,03
21.07.18	,8556	INV.	1.000	855,60
19.56.53	,8302	-2,97%	568	471,55
19.55.48	,8341	-2,51%	350	291,94
19.47.44	,8302	-2,97%	772	640,91
19.39.57	,8336	-2,57%	115	95,86
19.20.50	,8429	-1,48%	580	488,88
19.07.17	,8301	-2,98%	131	108,74
18.34.53	,8556	INV.	100	85,56
18.29.59	,8302	-2,97%	568	471,55
18.05.21	,8301	-2,98%	343	284,72
18.05.16	,83	-2,99%	900	747,00
18.05.16	,8467	-1,04%	100	84,67
18.04.24	,85	-0,65%	825	701,25
18.03.58	,8501	-0,64%	100	85,01
18.02.58	,8503	-0,62%	100	85,03
17.43.03	,8523	-0,39%	100	85,23
17.42.22	,8528	-0,33%	200	170,56
17.26.12	,8502	-0,63%	600	510,12
16.46.03	,8556	INV.	100	85,56
16.40.39	,84	-1,82%	200	168,00
16.18.59	,835	-2,41%	1.000	835,00
16.10.02	,84	-1,82%	140	117,60
16.09.53	,835	-2,41%	250	208,75
16.09.53	,8301	-2,98%	150	124,52

Ora	Valore	Var.%	Volume	Controvalore
15.56.14	,8325	-2,70%	156	129,87
15.56.14	,83	-2,99%	344	285,52
15.51.53	,84	-1,82%	1.490	1.251,60
15.49.25	,8299	-3,00%	120	99,59
15.49.25	,83	-2,99%	121	100,43
15.45.40	,827	-3,34%	790	653,33
15.43.52	,8275	-3,28%	579	479,12
15.41.24	,83	-2,99%	100	83,00
15.32.25	,8372	-2,15%	100	83,72
15.32.25	,84	-1,82%	400	336,00
21.52.44	,8556	INV.	210	179,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide