Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Heidmar Maritime Holdings

ISIN: MHY3130D1013 - Mercato: NASDAQ - National

1,77
-2,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,77INV.1.061
21.57.011,7756+0,32%2.705
21.56.491,765-0,28%100
21.56.491,77INV.546
21.56.351,7717+0,10%1.000
21.55.351,79+1,13%100
21.53.321,81+2,26%100
21.53.321,80+1,69%600
21.42.261,80+1,69%352
21.41.371,8147+2,53%200
21.40.261,83+3,39%117
21.34.521,81+2,26%566
21.23.341,82+2,82%162
21.12.551,825+3,11%101
21.11.361,83+3,39%141
20.32.071,82+2,82%330
20.28.261,818+2,71%165
20.25.021,815+2,54%100
20.19.141,82+2,82%300
20.11.381,81+2,26%100
20.11.381,815+2,54%1.149
18.53.201,80+1,69%2.800
18.42.331,805+1,98%149
18.27.431,81+2,26%100
18.25.161,82+2,82%565
18.23.511,835+3,67%600
18.13.331,825+3,11%1.500
18.12.411,80+1,69%158
17.52.221,82+2,82%100
17.42.221,83+3,39%500
OraValoreVar.%Volume
17.40.521,81+2,26%3.292
17.40.391,8099+2,25%144
17.40.201,80+1,69%885
17.39.081,8096+2,24%300
17.37.571,8095+2,23%250
17.25.501,79+1,13%417
17.20.521,765-0,28%100
17.20.521,77INV.628
17.20.521,77INV.100
17.20.491,7602-0,55%500
17.20.491,77INV.600
17.20.491,7602-0,55%500
17.20.491,77INV.100
17.20.491,7602-0,55%3.000
17.20.491,765-0,28%3.000
17.20.491,77INV.1.900
17.20.491,78+0,56%100
17.20.491,77INV.604
17.20.491,78+0,56%710
17.17.511,79+1,13%273
17.17.411,79+1,13%100
17.17.411,7901+1,14%400
17.17.411,79+1,13%400
17.17.411,7901+1,14%435
17.17.411,79+1,13%335
17.17.411,7901+1,14%1.949
17.12.511,795+1,41%212
17.12.471,79+1,13%118
17.12.461,80+1,69%100
17.12.461,79+1,13%700
OraValoreVar.%Volume
17.12.461,80+1,69%400
17.12.461,79+1,13%419
17.12.461,80+1,69%100
17.10.271,82+2,82%100
17.10.271,81+2,26%1.615
16.52.121,825+3,11%100
16.52.111,83+3,39%300
16.52.111,825+3,11%100
16.52.111,83+3,39%600
16.37.241,82+2,82%100
16.37.241,83+3,39%1.500
16.30.311,81+2,26%1.003
16.30.311,825+3,11%1.003
16.25.421,825+3,11%306
16.24.571,84+3,95%100
16.24.571,85+4,52%100
16.24.571,85+4,52%368
16.23.591,8257+3,15%2.705
16.23.591,84+3,95%222
16.14.501,8193+2,79%1.000
16.11.581,85+4,52%625
16.01.321,82+2,82%143
16.01.311,83+3,39%275
15.48.551,82+2,82%177
15.43.361,85+4,52%100
15.41.461,80+1,69%124
15.37.031,8038+1,91%4.956
15.37.031,81+2,26%9.359
15.36.331,7939+1,35%100
15.36.331,7812+0,63%1.000
OraValoreVar.%Volume
22.00.001,81+2,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```