Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

14,99
+0,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,99INV.47.798
20.59.5614,985-0,03%161
20.59.5114,995+0,03%246
20.59.5014,99INV.137
20.59.3515,005+0,10%100
20.59.3515,00+0,07%110
20.59.2815,02+0,20%100
20.59.2815,015+0,17%200
20.59.2815,01+0,13%300
20.59.2215,00+0,07%200
20.59.1614,99INV.100
20.59.1415,009+0,13%100
20.59.0915,00+0,07%100
20.58.5814,995+0,03%100
20.58.4714,9817-0,06%1.000
20.58.4414,98-0,07%503
20.58.4014,985-0,03%200
20.58.3514,98-0,07%400
20.58.0514,985-0,03%100
20.58.0414,98-0,07%291
20.58.0014,97-0,13%100
20.58.0014,96-0,20%2.533
20.58.0014,97-0,13%1.722
20.58.0014,96-0,20%200
20.57.4114,95-0,27%800
20.57.1114,96-0,20%100
20.56.5414,95-0,27%100
20.56.4814,96-0,20%287
20.56.4614,945-0,30%100
20.56.4614,95-0,27%300
OraValoreVar.%Volume
20.56.1114,94-0,33%200
20.55.5714,949-0,27%100
20.55.3414,945-0,30%100
20.55.3414,94-0,33%225
20.55.1914,95-0,27%100
20.55.1914,96-0,20%545
20.55.1614,97-0,13%100
20.55.1614,96-0,20%100
20.55.1414,95-0,27%100
20.55.1114,9592-0,21%100
20.55.0214,959-0,21%100
20.54.5414,95-0,27%102
20.54.5014,945-0,30%100
20.54.5014,95-0,27%725
20.53.5914,939-0,34%100
20.53.5514,93-0,40%400
20.53.2914,92-0,47%400
20.53.1614,93-0,40%100
20.53.1214,935-0,37%120
20.52.3814,92-0,47%400
20.52.2414,93-0,40%100
20.51.4514,92-0,47%100
20.51.4514,93-0,40%200
20.51.4414,95-0,27%200
20.51.4414,935-0,37%201
20.51.4414,94-0,33%100
20.51.4414,95-0,27%1.200
20.50.4114,96-0,20%100
20.50.1914,95-0,27%425
20.49.5614,96-0,20%100
OraValoreVar.%Volume
20.49.1014,95-0,27%100
20.48.5114,94-0,33%100
20.48.4914,949-0,27%100
20.48.4014,94-0,33%100
20.48.1914,939-0,34%100
20.48.1814,94-0,33%100
20.48.1614,92-0,47%653
20.47.5914,93-0,40%495
20.46.4814,92-0,47%804
20.46.2414,915-0,50%200
20.45.5814,92-0,47%100
20.45.3914,925-0,43%100
20.45.0814,93-0,40%400
20.45.0714,94-0,33%500
20.45.0314,95-0,27%700
20.45.0314,94-0,33%220
20.44.2714,95-0,27%180
20.43.4414,96-0,20%357
20.43.0614,95-0,27%100
20.42.1414,94-0,33%200
20.42.1414,95-0,27%200
20.42.0314,945-0,30%100
20.40.2714,97-0,13%100
20.40.2714,96-0,20%400
20.40.1514,965-0,17%100
20.38.2214,96-0,20%107
20.38.2114,95-0,27%600
20.38.2114,94-0,33%400
20.38.2114,95-0,27%1.100
20.38.2014,94-0,33%100
OraValoreVar.%Volume
20.37.5014,935-0,37%200
20.37.3914,93-0,40%300
20.34.4414,92-0,47%100
20.34.4214,91-0,53%400
20.33.1414,92-0,47%100
20.33.0214,91-0,53%100
20.33.0114,92-0,47%400
20.33.0114,91-0,53%320
20.32.4714,92-0,47%300
20.32.0714,939-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```