Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

24,71
-4,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,71-4,26%69.160
21.59.5924,72-4,22%100
21.59.5724,69-4,34%100
21.59.5724,71-4,26%182
21.59.5724,695-4,32%100
21.59.5624,70-4,30%200
21.59.5124,72-4,22%100
21.59.5024,70-4,30%100
21.59.4924,72-4,22%400
21.59.4924,735-4,17%100
21.59.4724,75-4,11%100
21.59.4524,72-4,22%580
21.59.4424,735-4,17%100
21.59.4224,75-4,11%200
21.59.3924,74-4,15%100
21.59.2924,73-4,18%200
21.59.1924,72-4,22%405
21.59.1924,735-4,17%300
21.59.1724,735-4,17%200
21.59.1024,73-4,18%100
21.59.1024,72-4,22%1.050
21.59.0624,7498-4,11%581
21.58.4424,735-4,17%200
21.58.3924,73-4,18%200
21.58.3924,76-4,07%167
21.58.3924,73-4,18%100
21.58.3924,715-4,24%753
21.58.3924,72-4,22%400
21.58.3924,70-4,30%400
21.58.3924,69-4,34%100
OraValoreVar.%Volume
21.58.3924,70-4,30%300
21.58.3924,69-4,34%2.281
21.58.2324,66-4,46%200
21.58.1924,64-4,53%100
21.58.1924,66-4,46%100
21.58.1924,64-4,53%300
21.58.1524,66-4,46%100
21.58.1124,64-4,53%558
21.58.1124,63-4,57%900
21.57.3224,64-4,53%300
21.57.3224,631-4,57%200
21.57.1324,66-4,46%227
21.57.0924,65-4,49%100
21.57.0824,67-4,42%100
21.57.0324,66-4,46%173
21.57.0324,69-4,34%817
21.57.0324,70-4,30%540
21.57.0324,71-4,26%100
21.57.0324,745-4,13%100
21.57.0324,72-4,22%100
21.57.0124,73-4,18%127
21.56.5324,72-4,22%200
21.56.5324,73-4,18%100
21.56.4824,745-4,13%255
21.56.4324,73-4,18%942
21.56.4324,72-4,22%100
21.56.4324,73-4,18%700
21.56.4324,72-4,22%400
21.56.4324,73-4,18%600
21.56.4324,75-4,11%100
OraValoreVar.%Volume
21.56.4324,73-4,18%100
21.56.4324,75-4,11%100
21.56.4324,76-4,07%400
21.56.1324,78-3,99%100
21.56.0824,77-4,03%100
21.56.0224,76-4,07%813
21.55.5924,731-4,18%100
21.55.5924,74-4,15%100
21.55.5924,75-4,11%100
21.55.5924,74-4,15%100
21.55.5924,75-4,11%100
21.55.5924,74-4,15%100
21.55.5924,75-4,11%100
21.55.5924,76-4,07%100
21.55.5924,745-4,13%100
21.55.5924,74-4,15%100
21.55.4224,78-3,99%200
21.55.2824,77-4,03%100
21.55.2824,765-4,05%200
21.55.2824,76-4,07%100
21.55.2824,77-4,03%127
21.55.2824,76-4,07%148
21.55.2224,75-4,11%100
21.55.2224,76-4,07%100
21.55.2024,74-4,15%300
21.55.2024,73-4,18%300
21.55.2024,72-4,22%230
21.55.1524,69-4,34%135
21.54.5524,71-4,26%400
21.54.2624,6684-4,42%200
OraValoreVar.%Volume
21.54.1124,69-4,34%700
21.54.1124,67-4,42%200
21.54.1124,66-4,46%300
21.54.1124,67-4,42%100
21.54.1124,66-4,46%200
21.54.1124,64-4,53%608
21.53.5924,61-4,65%100
21.53.5324,62-4,61%451
21.53.4424,625-4,59%100
21.53.2424,62-4,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```