Milano 11:31
53.651 -0,02%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:31
10.844 -0,17%
Francoforte 11:31
26.270 -0,20%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

29,21
-1,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5929,195-0,05%100
21.59.5929,21INV.670
21.59.5929,20-0,03%300
21.59.5929,19-0,07%311
21.59.5929,20-0,03%211
21.59.5929,19-0,07%211
21.59.5929,20-0,03%111
21.59.5929,19-0,07%211
21.59.5929,20-0,03%311
21.59.5929,19-0,07%211
21.59.5929,20-0,03%1.138
21.59.5829,18-0,10%500
21.59.5729,19-0,07%407
21.59.5229,21INV.100
21.59.5129,25+0,14%100
21.59.5029,17-0,14%216
21.59.4929,21INV.100
21.59.4629,24+0,10%100
21.59.4529,205-0,02%100
21.59.4229,22+0,03%479
21.59.4229,21INV.119
21.59.4229,22+0,03%200
21.59.4229,23+0,07%100
21.59.4229,25+0,14%100
21.59.4229,265+0,19%100
21.59.4229,22+0,03%100
21.59.4229,265+0,19%200
21.59.4229,27+0,21%300
21.59.4229,26+0,17%100
21.59.4229,27+0,21%200
OraValoreVar.%Volume
21.59.4229,26+0,17%300
21.59.4229,22+0,03%100
21.59.4229,26+0,17%100
21.59.4229,27+0,21%100
21.59.4229,26+0,17%200
21.59.4229,25+0,14%100
21.59.4229,215+0,02%100
21.59.3029,185-0,09%100
21.59.2929,21INV.100
21.59.2929,24+0,10%120
21.59.2929,225+0,05%400
21.59.2929,265+0,19%100
21.59.2929,23+0,07%100
21.59.2929,24+0,10%100
21.59.2929,23+0,07%500
21.59.2929,22+0,03%220
21.59.2929,26+0,17%100
21.59.2929,24+0,10%100
21.59.2929,26+0,17%100
21.59.2929,23+0,07%173
21.59.2929,27+0,21%300
21.59.2929,26+0,17%300
21.59.2829,24+0,10%300
21.59.2829,23+0,07%100
21.59.2629,225+0,05%100
21.59.2529,24+0,10%600
21.59.2229,23+0,07%600
21.59.1229,22+0,03%293
21.59.0929,255+0,15%100
21.59.0929,23+0,07%100
OraValoreVar.%Volume
21.59.0929,21INV.100
21.59.0929,23+0,07%100
21.59.0929,22+0,03%100
21.59.0929,23+0,07%100
21.59.0929,24+0,10%100
21.59.0929,23+0,07%200
21.59.0929,24+0,10%129
21.59.0929,23+0,07%200
21.59.0929,25+0,14%100
21.59.0929,235+0,09%100
21.59.0929,26+0,17%100
21.59.0929,25+0,14%300
21.59.0929,26+0,17%100
21.59.0929,25+0,14%400
21.59.0929,24+0,10%500
21.59.0929,235+0,09%100
21.59.0129,23+0,07%100
21.59.0129,22+0,03%100
21.58.5529,22+0,03%800
21.58.5229,24+0,10%120
21.58.5229,23+0,07%100
21.58.5229,2425+0,11%100
21.58.5229,2375+0,09%100
21.58.5229,24+0,10%200
21.58.5229,245+0,12%500
21.58.5229,23+0,07%100
21.58.5229,22+0,03%500
21.58.4129,20-0,03%100
21.58.3429,19-0,07%592
21.58.3229,20-0,03%100
OraValoreVar.%Volume
21.58.2329,20-0,03%608
21.58.2329,19-0,07%208
21.58.2329,20-0,03%200
21.58.2329,19-0,07%100
21.58.2329,20-0,03%100
21.58.2329,185-0,09%152
21.58.1929,17-0,14%216
21.58.1929,19-0,07%556
21.58.1429,175-0,12%372
21.58.1429,19-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```