Milano 15:44
51.729 +0,17%
Nasdaq 15:44
29.454 +0,80%
Dow Jones 15:44
52.131 +0,54%
Londra 15:44
10.532 +0,67%
Francoforte 15:45
24.935 +0,79%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

28,55
+2,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.43.0928,55+2,26%100
15.41.5128,33+1,47%500
15.40.0928,32+1,43%100
15.40.0528,56+2,29%100
15.39.5528,32+1,43%1.100
15.39.5428,56+2,29%100
15.38.5128,32+1,43%2.800
15.37.1728,315+1,41%8.417
15.35.4128,56+2,29%100
15.35.0128,47+1,97%100
15.34.2528,38+1,65%190
15.34.2528,37+1,61%100
15.34.2528,36+1,58%175
15.34.2528,37+1,61%500
15.34.2528,40+1,72%100
15.33.4228,185+0,95%1.541
15.33.1628,3799+1,65%500
15.32.4328,30+1,36%100
15.31.3328,24+1,15%100
15.31.3328,27+1,25%300
15.31.3328,28+1,29%190
15.31.3328,24+1,15%100
15.31.3328,25+1,18%500
15.31.3328,21+1,04%200
15.30.4328,13+0,75%100
15.30.4328,14+0,79%200
15.30.4328,13+0,75%100
15.30.0528,14+0,79%100
15.30.0428,18+0,93%190
15.30.0128,15+0,82%200
OraValoreVar.%Volume
15.30.0028,18+0,93%100
15.30.0028,17+0,90%4.383
22.15.0027,92INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```