Milano 17:35
51.783 +0,28%
Nasdaq 18:50
29.401 +0,62%
Dow Jones 18:50
52.074 +0,43%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

27,57
-1,25%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.44.2027,57-1,25%100
18.43.4427,625-1,06%106
18.43.0127,61-1,11%100
18.42.5227,58-1,22%200
18.42.5227,59-1,18%100
18.42.5227,60-1,15%134
18.42.4927,63-1,04%300
18.40.1627,60-1,15%400
18.40.1627,61-1,11%188
18.40.1627,62-1,07%300
18.40.1627,60-1,15%100
18.40.1627,61-1,11%100
18.40.1627,59-1,18%100
18.40.1627,60-1,15%100
18.40.1627,59-1,18%200
18.40.1627,58-1,22%100
18.40.1627,59-1,18%100
18.40.1627,58-1,22%100
18.40.1627,59-1,18%100
18.40.1627,64-1,00%634
18.40.1427,55-1,33%230
18.39.2327,57-1,25%300
18.35.4927,46-1,65%100
18.34.0727,55-1,33%100
18.32.5527,56-1,29%200
18.32.1527,55-1,33%174
18.32.1527,65-0,97%164
18.32.1427,57-1,25%314
18.31.2927,60-1,15%300
18.29.0527,62-1,07%500
OraValoreVar.%Volume
18.25.5327,655-0,95%100
18.24.0327,65-0,97%400
18.22.4427,72-0,72%100
18.21.0227,6416-1,00%160
18.19.2327,685-0,84%1.363
18.16.2227,71-0,75%100
18.12.3227,64-1,00%300
18.11.5927,66-0,93%320
18.11.5927,65-0,97%100
18.09.4927,655-0,95%199
18.06.5927,65-0,97%100
18.03.5427,655-0,95%500
18.03.5427,70-0,79%300
18.03.0527,69-0,82%200
18.02.5827,67-0,90%100
18.02.5827,68-0,86%300
18.02.5827,67-0,90%200
18.02.5827,68-0,86%200
18.02.5827,67-0,90%500
18.02.5827,65-0,97%200
18.02.5827,67-0,90%300
18.02.4027,59-1,18%100
18.02.4027,60-1,15%100
18.02.4027,59-1,18%100
18.02.4027,495-1,52%2.197
18.02.4027,60-1,15%400
18.02.2827,58-1,22%100
18.02.2827,59-1,18%100
18.02.2827,57-1,25%100
18.02.2827,59-1,18%900
OraValoreVar.%Volume
18.02.2827,57-1,25%100
18.02.2827,59-1,18%300
18.02.2827,59-1,18%400
18.02.1527,62-1,07%123
17.59.4727,59-1,18%100
17.59.4327,62-1,07%200
17.59.4327,61-1,11%100
17.59.3627,62-1,07%200
17.59.3627,63-1,04%100
17.58.2427,62-1,07%100
17.57.3627,625-1,06%100
17.45.0127,635-1,02%270
17.33.2827,60-1,15%100
17.33.2827,63-1,04%300
17.33.2827,64-1,00%100
17.32.4227,67-0,90%100
17.32.1727,66-0,93%100
17.32.0727,67-0,90%131
17.32.0127,61-1,11%100
17.32.0127,60-1,15%100
17.32.0127,61-1,11%100
17.32.0127,60-1,15%100
17.31.4427,58-1,22%100
17.31.4427,59-1,18%100
17.31.4427,61-1,11%100
17.26.3027,515-1,45%100
17.25.3727,60-1,15%600
17.25.0027,59-1,18%100
17.25.0027,58-1,22%100
17.25.0027,59-1,18%100
OraValoreVar.%Volume
17.25.0027,58-1,22%200
17.24.1627,63-1,04%200
17.23.4827,66-0,93%100
17.23.3627,66-0,93%100
17.23.3627,63-1,04%100
17.23.3627,635-1,02%100
17.23.3627,63-1,04%500
17.23.1427,64-1,00%100
17.23.1427,63-1,04%300
17.23.1427,62-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```