Milano 15:27
51.749 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:27
10.537 +0,72%
Francoforte 15:28
24.984 +0,98%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

27,92
+7,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0327,93+0,04%563
21.59.5927,94+0,07%300
21.59.5827,92INV.600
21.59.5627,95+0,11%400
21.59.5227,94+0,07%100
21.59.5227,91-0,04%200
21.59.5227,935+0,05%100
21.59.5127,93+0,04%198
21.59.5027,925+0,02%100
21.59.5027,92INV.548
21.59.4127,945+0,09%200
21.59.4027,94+0,07%466
21.59.4027,95+0,11%315
21.59.3627,955+0,13%100
21.59.3327,93+0,04%898
21.59.2827,92INV.390
21.59.2827,91-0,04%260
21.59.2727,89-0,11%116
21.59.2627,895-0,09%282
21.59.2527,91-0,04%127
21.59.2327,895-0,09%100
21.59.1727,89-0,11%255
21.59.1627,88-0,14%218
21.59.1427,89-0,11%555
21.59.1327,88-0,14%300
21.59.1327,87-0,18%287
21.59.1327,86-0,21%600
21.59.1327,85-0,25%352
21.59.0427,84-0,29%300
21.59.0327,85-0,25%100
OraValoreVar.%Volume
21.58.5927,84-0,29%200
21.58.5927,86-0,21%300
21.58.5227,845-0,27%100
21.58.5027,86-0,21%171
21.58.4727,84-0,29%185
21.58.4227,86-0,21%100
21.58.4027,83-0,32%300
21.58.3727,79-0,47%400
21.58.3727,8036-0,42%200
21.58.3727,81-0,39%100
21.58.3627,79-0,47%400
21.58.2827,77-0,54%100
21.58.2827,79-0,47%100
21.58.2827,77-0,54%100
21.58.2827,78-0,50%300
21.58.2827,77-0,54%700
21.58.2827,78-0,50%500
21.58.2827,79-0,47%200
21.58.2027,795-0,45%806
21.58.1727,81-0,39%100
21.58.1727,80-0,43%100
21.58.1727,77-0,54%206
21.58.1727,78-0,50%300
21.58.1727,79-0,47%100
21.58.1727,795-0,45%1.000
21.58.1727,82-0,36%400
21.58.0327,80-0,43%300
21.57.5927,82-0,36%168
21.57.5627,80-0,43%100
21.57.5327,83-0,32%200
OraValoreVar.%Volume
21.57.3927,81-0,39%100
21.57.3227,775-0,52%100
21.57.2527,78-0,50%116
21.57.1027,77-0,54%300
21.57.0027,76-0,57%100
21.57.0027,75-0,61%100
21.57.0027,755-0,59%100
21.57.0027,77-0,54%300
21.56.5727,78-0,50%100
21.56.5727,765-0,56%100
21.56.5527,78-0,50%100
21.56.5327,765-0,56%200
21.56.4327,78-0,50%100
21.56.3427,76-0,57%200
21.56.2927,745-0,63%300
21.56.0227,7375-0,65%200
21.56.0027,745-0,63%100
21.56.0027,81-0,39%371
21.56.0027,82-0,36%536
21.56.0027,83-0,32%521
21.56.0027,845-0,27%100
21.56.0027,83-0,32%100
21.55.5727,85-0,25%100
21.55.5627,845-0,27%200
21.55.5627,82-0,36%649
21.55.5227,815-0,38%100
21.55.4527,81-0,39%100
21.55.4427,82-0,36%712
21.55.3827,795-0,45%100
21.55.2827,81-0,39%400
OraValoreVar.%Volume
21.55.0927,77-0,54%100
21.55.0327,77-0,54%359
21.55.0327,78-0,50%325
21.55.0027,76-0,57%200
21.55.0027,715-0,73%100
21.55.0027,72-0,72%300
21.55.0027,68-0,86%603
21.55.0027,72-0,72%100
21.55.0027,73-0,68%100
21.55.0027,72-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```