Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

14,99
+0,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,99+0,87%47.798
20.59.5614,985+0,84%161
20.59.5114,995+0,91%246
20.59.5014,99+0,87%137
20.59.3515,005+0,98%100
20.59.3515,00+0,94%110
20.59.2815,02+1,08%100
20.59.2815,015+1,04%200
20.59.2815,01+1,01%300
20.59.2215,00+0,94%200
20.59.1614,99+0,87%100
20.59.1415,009+1,00%100
20.59.0915,00+0,94%100
20.58.5814,995+0,91%100
20.58.4714,9817+0,82%1.000
20.58.4414,98+0,81%503
20.58.4014,985+0,84%200
20.58.3514,98+0,81%400
20.58.0514,985+0,84%100
20.58.0414,98+0,81%291
20.58.0014,97+0,74%100
20.58.0014,96+0,67%2.533
20.58.0014,97+0,74%1.722
20.58.0014,96+0,67%200
20.57.4114,95+0,61%800
20.57.1114,96+0,67%100
20.56.5414,95+0,61%100
20.56.4814,96+0,67%287
20.56.4614,945+0,57%100
20.56.4614,95+0,61%300
OraValoreVar.%Volume
20.56.1114,94+0,54%200
20.55.5714,949+0,60%100
20.55.3414,945+0,57%100
20.55.3414,94+0,54%225
20.55.1914,95+0,61%100
20.55.1914,96+0,67%545
20.55.1614,97+0,74%100
20.55.1614,96+0,67%100
20.55.1414,95+0,61%100
20.55.1114,9592+0,67%100
20.55.0214,959+0,67%100
20.54.5414,95+0,61%102
20.54.5014,945+0,57%100
20.54.5014,95+0,61%725
20.53.5914,939+0,53%100
20.53.5514,93+0,47%400
20.53.2914,92+0,40%400
20.53.1614,93+0,47%100
20.53.1214,935+0,50%120
20.52.3814,92+0,40%400
20.52.2414,93+0,47%100
20.51.4514,92+0,40%100
20.51.4514,93+0,47%200
20.51.4414,95+0,61%200
20.51.4414,935+0,50%201
20.51.4414,94+0,54%100
20.51.4414,95+0,61%1.200
20.50.4114,96+0,67%100
20.50.1914,95+0,61%425
20.49.5614,96+0,67%100
OraValoreVar.%Volume
20.49.1014,95+0,61%100
20.48.5114,94+0,54%100
20.48.4914,949+0,60%100
20.48.4014,94+0,54%100
20.48.1914,939+0,53%100
20.48.1814,94+0,54%100
20.48.1614,92+0,40%653
20.47.5914,93+0,47%495
20.46.4814,92+0,40%804
20.46.2414,915+0,37%200
20.45.5814,92+0,40%100
20.45.3914,925+0,44%100
20.45.0814,93+0,47%400
20.45.0714,94+0,54%500
20.45.0314,95+0,61%700
20.45.0314,94+0,54%220
20.44.2714,95+0,61%180
20.43.4414,96+0,67%357
20.43.0614,95+0,61%100
20.42.1414,94+0,54%200
20.42.1414,95+0,61%200
20.42.0314,945+0,57%100
20.40.2714,97+0,74%100
20.40.2714,96+0,67%400
20.40.1514,965+0,71%100
20.38.2214,96+0,67%107
20.38.2114,95+0,61%600
20.38.2114,94+0,54%400
20.38.2114,95+0,61%1.100
20.38.2014,94+0,54%100
OraValoreVar.%Volume
20.37.5014,935+0,50%200
20.37.3914,93+0,47%300
20.34.4414,92+0,40%100
20.34.4214,91+0,34%400
20.33.1414,92+0,40%100
20.33.0214,91+0,34%100
20.33.0114,92+0,40%400
20.33.0114,91+0,34%320
20.32.4714,92+0,40%300
20.32.0714,939+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```