Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

28,59
-2,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5028,59-0,14%400
21.59.3328,625-0,02%100
21.59.3028,59-0,14%100
21.59.3028,60-0,10%100
21.59.3028,625-0,02%200
21.59.1628,615-0,05%300
21.59.1628,61-0,07%100
21.59.1628,62-0,03%100
21.59.1628,62-0,03%300
21.59.1528,66+0,10%700
21.59.1528,615-0,05%506
21.59.1528,64+0,03%200
21.59.1528,645+0,05%200
21.59.1328,61-0,07%200
21.59.1328,60-0,10%1.800
21.59.0528,615-0,05%100
21.59.0528,62-0,03%200
21.59.0528,59-0,14%100
21.59.0528,645+0,05%200
21.59.0528,615-0,05%100
21.59.0528,62-0,03%200
21.59.0528,61-0,07%326
21.59.0528,62-0,03%200
21.58.5828,61-0,07%600
21.58.5728,60-0,10%300
21.58.5728,58-0,17%989
21.58.5628,57-0,21%200
21.58.5628,58-0,17%855
21.58.5128,57-0,21%600
21.58.5028,58-0,17%410
OraValoreVar.%Volume
21.58.4528,59-0,14%400
21.58.4528,58-0,17%800
21.58.3828,59-0,14%222
21.58.3328,63INV.100
21.58.1928,64+0,03%100
21.58.1928,61-0,07%178
21.58.1728,64+0,03%100
21.58.1628,62-0,03%200
21.58.1528,645+0,05%265
21.58.1528,64+0,03%200
21.58.1528,66+0,10%214
21.58.1528,64+0,03%200
21.58.1528,66+0,10%1.122
21.58.0228,70+0,24%100
21.58.0028,66+0,10%100
21.57.5528,695+0,23%100
21.57.4828,70+0,24%6.000
21.57.4728,66+0,10%121
21.57.4728,67+0,14%140
21.57.4728,66+0,10%100
21.57.4728,67+0,14%300
21.57.4728,66+0,10%1.045
21.57.4728,62-0,03%100
21.57.4728,65+0,07%100
21.57.4728,62-0,03%100
21.57.4728,63INV.104
21.57.4728,615-0,05%100
21.57.4728,63INV.200
21.57.3828,635+0,02%200
21.57.3828,63INV.200
OraValoreVar.%Volume
21.57.3728,665+0,12%400
21.57.3728,66+0,10%200
21.57.3728,665+0,12%300
21.57.3728,65+0,07%100
21.57.3728,665+0,12%100
21.57.3728,66+0,10%400
21.57.3728,665+0,12%500
21.57.3728,66+0,10%838
21.57.3728,665+0,12%100
21.57.3728,70+0,24%100
21.57.3728,695+0,23%100
21.57.3728,67+0,14%100
21.57.3728,68+0,17%199
21.57.3728,67+0,14%600
21.57.3728,68+0,17%348
21.57.1928,67+0,14%400
21.57.1928,70+0,24%200
21.57.0928,66+0,10%100
21.57.0428,70+0,24%100
21.57.0028,66+0,10%100
21.56.5728,67+0,14%400
21.56.3928,70+0,24%300
21.56.2728,67+0,14%400
21.56.1528,69+0,21%100
21.56.1428,70+0,24%100
21.56.0028,65+0,07%100
21.55.5628,70+0,24%200
21.55.5228,715+0,30%900
21.55.5228,7175+0,31%100
21.55.5228,715+0,30%200
OraValoreVar.%Volume
21.55.5228,72+0,31%100
21.55.5228,715+0,30%100
21.55.5228,70+0,24%800
21.55.5228,705+0,26%100
21.55.5228,70+0,24%200
21.55.5228,71+0,28%100
21.55.5228,70+0,24%500
21.55.5128,68+0,17%100
21.55.5128,675+0,16%600
21.55.5128,67+0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```