Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

27,92
+7,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0327,93+7,51%563
21.59.5927,94+7,54%300
21.59.5827,92+7,47%600
21.59.5627,95+7,58%400
21.59.5227,94+7,54%100
21.59.5227,91+7,43%200
21.59.5227,935+7,53%100
21.59.5127,93+7,51%198
21.59.5027,925+7,49%100
21.59.5027,92+7,47%548
21.59.4127,945+7,56%200
21.59.4027,94+7,54%466
21.59.4027,95+7,58%315
21.59.3627,955+7,60%100
21.59.3327,93+7,51%898
21.59.2827,92+7,47%390
21.59.2827,91+7,43%260
21.59.2727,89+7,35%116
21.59.2627,895+7,37%282
21.59.2527,91+7,43%127
21.59.2327,895+7,37%100
21.59.1727,89+7,35%255
21.59.1627,88+7,31%218
21.59.1427,89+7,35%555
21.59.1327,88+7,31%300
21.59.1327,87+7,27%287
21.59.1327,86+7,24%600
21.59.1327,85+7,20%352
21.59.0427,84+7,16%300
21.59.0327,85+7,20%100
OraValoreVar.%Volume
21.58.5927,84+7,16%200
21.58.5927,86+7,24%300
21.58.5227,845+7,18%100
21.58.5027,86+7,24%171
21.58.4727,84+7,16%185
21.58.4227,86+7,24%100
21.58.4027,83+7,12%300
21.58.3727,79+6,97%400
21.58.3727,8036+7,02%200
21.58.3727,81+7,04%100
21.58.3627,79+6,97%400
21.58.2827,77+6,89%100
21.58.2827,79+6,97%100
21.58.2827,77+6,89%100
21.58.2827,78+6,93%300
21.58.2827,77+6,89%700
21.58.2827,78+6,93%500
21.58.2827,79+6,97%200
21.58.2027,795+6,99%806
21.58.1727,81+7,04%100
21.58.1727,80+7,01%100
21.58.1727,77+6,89%206
21.58.1727,78+6,93%300
21.58.1727,79+6,97%100
21.58.1727,795+6,99%1.000
21.58.1727,82+7,08%400
21.58.0327,80+7,01%300
21.57.5927,82+7,08%168
21.57.5627,80+7,01%100
21.57.5327,83+7,12%200
OraValoreVar.%Volume
21.57.3927,81+7,04%100
21.57.3227,775+6,91%100
21.57.2527,78+6,93%116
21.57.1027,77+6,89%300
21.57.0027,76+6,85%100
21.57.0027,75+6,81%100
21.57.0027,755+6,83%100
21.57.0027,77+6,89%300
21.56.5727,78+6,93%100
21.56.5727,765+6,87%100
21.56.5527,78+6,93%100
21.56.5327,765+6,87%200
21.56.4327,78+6,93%100
21.56.3427,76+6,85%200
21.56.2927,745+6,79%300
21.56.0227,7375+6,76%200
21.56.0027,745+6,79%100
21.56.0027,81+7,04%371
21.56.0027,82+7,08%536
21.56.0027,83+7,12%521
21.56.0027,845+7,18%100
21.56.0027,83+7,12%100
21.55.5727,85+7,20%100
21.55.5627,845+7,18%200
21.55.5627,82+7,08%649
21.55.5227,815+7,06%100
21.55.4527,81+7,04%100
21.55.4427,82+7,08%712
21.55.3827,795+6,99%100
21.55.2827,81+7,04%400
OraValoreVar.%Volume
21.55.0927,77+6,89%100
21.55.0327,77+6,89%359
21.55.0327,78+6,93%325
21.55.0027,76+6,85%200
21.55.0027,715+6,68%100
21.55.0027,72+6,70%300
21.55.0027,68+6,54%603
21.55.0027,72+6,70%100
21.55.0027,73+6,74%100
21.55.0027,72+6,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```