Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

20,77
+0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,77+0,92%79.336
21.59.5920,765+0,90%100
21.59.5920,76+0,87%200
21.59.5820,75+0,83%200
21.59.5720,761+0,88%100
21.59.5720,76+0,87%200
21.59.5620,77+0,92%100
21.59.5520,78+0,97%100
21.59.5320,775+0,95%115
21.59.4920,78+0,97%160
21.59.4720,77+0,92%100
21.59.4620,775+0,95%301
21.59.4120,77+0,92%200
21.59.3920,76+0,87%2.308
21.59.3820,755+0,85%100
21.59.3820,76+0,87%200
21.59.3720,75+0,83%174
21.59.3520,76+0,87%1.214
21.59.2920,765+0,90%100
21.59.2720,76+0,87%200
21.59.2720,765+0,90%353
21.59.2720,76+0,87%525
21.59.2520,765+0,90%294
21.59.2420,76+0,87%100
21.59.2320,769+0,92%100
21.59.2320,76+0,87%2.274
21.59.1620,76+0,87%525
21.59.1620,769+0,92%100
21.59.1220,765+0,90%100
21.59.0920,76+0,87%193
OraValoreVar.%Volume
21.59.0820,765+0,90%400
21.59.0720,77+0,92%1.000
21.59.0720,765+0,90%1.700
21.59.0720,77+0,92%1.246
21.59.0720,765+0,90%119
21.59.0720,77+0,92%771
21.58.5220,765+0,90%308
21.58.5120,77+0,92%100
21.58.5120,76+0,87%100
21.58.5020,765+0,90%1.091
21.58.4920,77+0,92%200
21.58.4920,78+0,97%248
21.58.4920,79+1,02%782
21.58.4920,80+1,07%1.258
21.58.4920,79+1,02%100
21.58.4920,80+1,07%400
21.58.4920,79+1,02%200
21.58.4920,805+1,09%300
21.58.4920,80+1,07%909
21.58.3720,825+1,19%100
21.58.3620,815+1,14%105
21.58.3620,81+1,12%100
21.58.3620,82+1,17%5.225
21.58.3220,825+1,19%200
21.58.3120,82+1,17%1.816
21.58.3020,83+1,21%200
21.58.3020,82+1,17%820
21.58.0020,825+1,19%299
21.57.5820,83+1,21%1.228
21.57.5320,83+1,21%100
OraValoreVar.%Volume
21.57.5320,825+1,19%100
21.57.5020,825+1,19%100
21.57.5020,83+1,21%500
21.57.4720,825+1,19%100
21.57.4720,829+1,21%100
21.57.4620,825+1,19%200
21.57.4420,83+1,21%1.000
21.57.4420,825+1,19%100
21.57.4220,82+1,17%1.004
21.57.2420,815+1,14%200
21.57.1320,82+1,17%100
21.57.1220,815+1,14%225
21.57.0620,82+1,17%828
21.57.0220,81+1,12%341
21.56.4520,805+1,09%200
21.56.4420,81+1,12%100
21.56.4420,80+1,07%500
21.56.4420,81+1,12%100
21.56.4420,80+1,07%969
21.56.4420,81+1,12%557
21.56.4420,82+1,17%100
21.56.4420,81+1,12%499
21.56.4120,80+1,07%100
21.56.4020,795+1,04%100
21.56.4020,81+1,12%900
21.56.4020,80+1,07%972
21.56.4020,79+1,02%100
21.56.4020,795+1,04%128
21.56.2020,80+1,07%800
21.56.2020,795+1,04%298
OraValoreVar.%Volume
21.56.1720,79+1,02%120
21.55.4720,78+0,97%528
21.55.4620,785+1,00%200
21.55.4520,78+0,97%300
21.55.4520,79+1,02%3.970
21.55.4520,80+1,07%300
21.55.4020,7944+1,04%145
21.55.1420,80+1,07%1.176
21.55.0220,795+1,04%100
21.55.0020,785+1,00%334

(*) I dati sono limitati agli ultimi 100 contratti.

```