Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Helen Of Troy

ISIN: BMG4388N1065 - Mercato: NASDAQ - National

18,76
+3,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,76INV.81.411
21.59.5018,75-0,05%100
21.59.4818,77+0,05%803
21.59.4818,76INV.300
21.59.4618,785+0,13%223
21.59.4018,77+0,05%1.646
21.59.3318,765+0,03%100
21.59.3218,76INV.100
21.59.3218,765+0,03%300
21.59.3218,76INV.1.551
21.59.3018,78+0,11%200
21.59.2818,77+0,05%100
21.59.2518,775+0,08%400
21.59.1418,79+0,16%100
21.59.1418,78+0,11%400
21.59.1418,775+0,08%400
21.59.1018,78+0,11%203
21.59.1018,79+0,16%100
21.59.0918,7942+0,18%500
21.59.0918,78+0,11%100
21.59.0918,79+0,16%843
21.59.0918,785+0,13%700
21.59.0918,79+0,16%100
21.59.0818,80+0,21%200
21.59.0818,79+0,16%1.432
21.59.0818,80+0,21%100
21.59.0818,81+0,27%100
21.59.0618,80+0,21%181
21.58.3518,8125+0,28%100
21.58.3518,81+0,27%1.300
OraValoreVar.%Volume
21.58.3518,81+0,27%708
21.58.2818,8155+0,30%531
21.58.1418,8184+0,31%100
21.58.0618,81+0,27%662
21.58.0618,815+0,29%450
21.58.0618,815+0,29%100
21.58.0318,81+0,27%309
21.58.0318,82+0,32%3.912
21.58.0018,83+0,37%3.183
21.57.5518,84+0,43%300
21.57.5418,85+0,48%100
21.57.5318,84+0,43%100
21.57.3918,85+0,48%100
21.57.3518,85+0,48%200
21.57.3518,84+0,43%100
21.57.3018,84+0,43%700
21.57.1918,83+0,37%200
21.57.1318,84+0,43%300
21.57.0018,835+0,40%100
21.56.5618,838+0,42%531
21.56.3918,825+0,35%200
21.56.3918,83+0,37%1.651
21.56.2918,84+0,43%300
21.56.0618,83+0,37%100
21.55.1718,84+0,43%300
21.55.0018,87+0,59%300
21.55.0018,88+0,64%200
21.54.4318,885+0,67%267
21.54.4318,89+0,69%811
21.54.2618,895+0,72%196
OraValoreVar.%Volume
21.54.2018,90+0,75%526
21.54.1218,905+0,77%100
21.53.5918,91+0,80%988
21.53.5718,915+0,83%100
21.53.5718,91+0,80%1.477
21.52.5018,92+0,85%598
21.52.5018,93+0,91%100
21.52.5018,94+0,96%100
21.52.5018,93+0,91%200
21.52.5018,94+0,96%200
21.52.5018,93+0,91%300
21.52.5018,94+0,96%1.313
21.52.5018,945+0,99%100
21.52.4918,95+1,01%100
21.52.4818,94+0,96%700
21.52.3918,9301+0,91%129
21.52.3918,9317+0,92%100
21.52.3918,93+0,91%100
21.52.3718,935+0,93%120
21.52.3718,93+0,91%120
21.52.3718,935+0,93%116
21.52.3718,93+0,91%116
21.52.3718,935+0,93%630
21.52.3718,93+0,91%630
21.52.3718,935+0,93%682
21.52.3718,93+0,91%682
21.52.3718,935+0,93%200
21.52.3718,93+0,91%200
21.52.3718,935+0,93%200
21.52.3718,93+0,91%100
OraValoreVar.%Volume
21.52.3718,935+0,93%100
21.52.3718,93+0,91%500
21.52.3718,935+0,93%1.400
21.52.3718,93+0,91%1.409
21.52.3718,935+0,93%100
21.52.3718,94+0,96%100
21.52.3018,93+0,91%490
21.52.2618,925+0,88%100
21.52.2618,92+0,85%178
21.52.1418,92+0,85%150

(*) I dati sono limitati agli ultimi 100 contratti.

```