Helport Ai

ISIN: VGG4R52R1030 - Mercato: NASDAQ - National

0,316

+4,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	,3155	INV.	100	31,55
21.59.31	,3155	INV.	147	46,38
21.59.31	,3105	-1,58%	300	93,15
21.59.31	,3078	-2,44%	100	30,78
21.59.31	,309	-2,06%	100	30,90
21.59.31	,3051	-3,30%	1.164	355,14
21.59.31	,3053	-3,23%	100	30,53
21.59.31	,3156	+0,03%	100	31,56
21.56.11	,3106	-1,55%	200	62,12
21.56.06	,3157	+0,06%	100	31,57
21.53.12	,3105	-1,58%	200	62,10
21.53.12	,3106	-1,55%	100	31,06
21.52.52	,3159	+0,13%	100	31,59
21.52.52	,3106	-1,55%	200	62,12
21.52.51	,3157	+0,06%	400	126,28
21.51.48	,3106	-1,55%	100	31,06
21.38.17	,315	-0,16%	1.300	409,50
21.38.17	,3155	INV.	100	31,55
21.32.14	,3159	+0,13%	100	31,59
21.25.08	,3101	-1,71%	100	31,01
21.25.08	,312	-1,11%	100	31,20
21.25.08	,31	-1,74%	1.127	349,37
21.25.08	,3078	-2,44%	100	30,78
21.25.08	,3088	-2,12%	138	42,61
21.25.08	,3099	-1,77%	100	30,99
21.25.08	,3075	-2,54%	200	61,50
21.25.08	,3099	-1,77%	100	30,99
21.25.08	,3066	-2,82%	912	279,62
21.19.28	,31	-1,74%	921	285,51
21.03.27	,3125	-0,95%	100	31,25

Ora	Valore	Var.%	Volume	Controvalore
20.41.20	,3137	-0,57%	100	31,37
20.28.00	,3132	-0,73%	100	31,32
20.26.24	,3068	-2,76%	251	77,01
20.26.24	,3098	-1,81%	100	30,98
20.26.24	,3097	-1,84%	100	30,97
20.26.24	,3117	-1,20%	200	62,34
20.26.24	,3138	-0,54%	2.120	665,26
20.26.24	,3097	-1,84%	100	30,97
20.26.24	,3117	-1,20%	100	31,17
20.22.36	,3138	-0,54%	100	31,38
20.18.23	,3137	-0,57%	100	31,37
20.17.18	,3139	-0,51%	1.200	376,68
20.15.42	,314	-0,48%	100	31,40
20.13.43	,309	-2,06%	100	30,90
20.12.59	,3019	-4,31%	100	30,19
20.12.59	,3015	-4,44%	100	30,15
20.06.21	,3132	-0,73%	300	93,96
19.50.01	,3099	-1,77%	11.100	3.439,89
19.50.01	,31	-1,74%	100	31,00
19.47.52	,3095	-1,90%	100	30,95
19.43.19	,31	-1,74%	7.077	2.193,87
19.43.19	,3104	-1,62%	226	70,15
19.43.19	,3105	-1,58%	100	31,05
19.43.18	,31	-1,74%	1.602	496,62
19.43.18	,3101	-1,71%	100	31,01
19.43.18	,31	-1,74%	100	31,00
19.43.18	,3102	-1,68%	100	31,02
19.43.18	,3115	-1,27%	169	52,64
19.43.18	,3101	-1,71%	100	31,01
19.42.28	,3136	-0,60%	100	31,36

Ora	Valore	Var.%	Volume	Controvalore
19.37.29	,3145	-0,32%	100	31,45
19.34.54	,3145	-0,32%	100	31,45
19.34.54	,3146	-0,29%	5.154	1.621,45
19.25.15	,3146	-0,29%	100	31,46
19.23.57	,3115	-1,27%	860	267,89
19.23.57	,3116	-1,24%	1.440	448,70
19.23.57	,3115	-1,27%	400	124,60
19.23.57	,3116	-1,24%	600	186,96
19.23.57	,3117	-1,20%	100	31,17
19.23.57	,3116	-1,24%	300	93,48
19.23.57	,3118	-1,17%	100	31,18
19.23.57	,3116	-1,24%	100	31,16
19.23.57	,3118	-1,17%	100	31,18
19.23.57	,3116	-1,24%	100	31,16
19.23.57	,3118	-1,17%	100	31,18
19.23.57	,3116	-1,24%	400	124,64
19.23.57	,3118	-1,17%	100	31,18
19.23.57	,3116	-1,24%	200	62,32
19.23.57	,3118	-1,17%	100	31,18
19.19.31	,318	+0,79%	100	31,80
19.19.11	,3109	-1,46%	716	222,60
19.07.39	,3183	+0,89%	100	31,83
18.57.40	,3139	-0,51%	100	31,39
18.57.20	,3184	+0,92%	100	31,84
18.46.44	,3101	-1,71%	300	93,03
18.41.02	,3144	-0,35%	400	125,76
18.41.01	,31	-1,74%	300	93,00
18.41.01	,3101	-1,71%	100	31,01
18.41.01	,31	-1,74%	1.021	316,51
18.41.01	,3102	-1,68%	100	31,02

Ora	Valore	Var.%	Volume	Controvalore
18.34.21	,3096	-1,87%	1.100	340,56
18.34.21	,3139	-0,51%	100	31,39
18.34.21	,3117	-1,20%	196	61,09
18.34.21	,31	-1,74%	1.304	404,24
18.34.21	,3139	-0,51%	300	94,17
18.34.21	,314	-0,48%	200	62,80
18.34.21	,3144	-0,35%	274	86,15
18.34.21	,3086	-2,19%	100	30,86
18.33.41	,3164	+0,29%	1.500	474,60
18.33.41	,3139	-0,51%	300	94,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide