Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

Helport Ai

ISIN: VGG4R52R1030 - Mercato: NASDAQ - National

0,577
-5,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.14,5649-2,10%100
21.59.14,5648-2,11%100
21.57.47,565-2,08%100
21.54.25,5648-2,11%100
21.50.11,5699-1,23%100
21.40.02,5873+1,79%100
21.31.05,58+0,52%300
21.05.05,59+2,25%2.000
21.05.05,585+1,39%100
21.04.42,5822+0,90%100
21.04.08,5798+0,49%400
21.03.49,5795+0,43%100
21.03.49,5797+0,47%562
20.49.24,57-1,21%100
20.45.37,5797+0,47%200
20.42.25,57-1,21%100
20.41.17,5703-1,16%100
20.41.17,5701-1,20%100
20.41.17,5701-1,20%100
20.40.46,5799+0,50%745
20.38.08,5701-1,20%100
20.36.46,58+0,52%100
20.24.32,57-1,21%100
20.24.01,58+0,52%1.000
20.23.20,5901+2,27%1.000
20.17.47,57-1,21%100
20.17.37,5701-1,20%500
20.16.58,57-1,21%100
20.16.33,5701-1,20%500
20.07.01,5789+0,33%172
OraValoreVar.%Volume
20.06.17,57-1,21%100
20.03.28,5701-1,20%100
19.57.36,57-1,21%100
19.48.41,579+0,35%471
19.48.22,5799+0,50%230
19.45.46,5701-1,20%100
19.34.24,58+0,52%2.500
19.34.24,59+2,25%1.690
19.30.39,58+0,52%100
19.22.24,5946+3,05%175
19.18.29,595+3,12%150
19.15.52,58+0,52%100
19.11.13,5946+3,05%100
19.06.36,58+0,52%100
19.05.46,5801+0,54%200
18.50.47,58+0,52%100
18.50.09,5911+2,44%1.114
18.40.34,5801+0,54%200
18.39.59,58+0,52%100
18.38.38,59+2,25%119
18.34.00,5911+2,44%508
18.29.51,58+0,52%100
18.21.22,57-1,21%100
18.16.54,5706-1,11%100
18.16.54,5703-1,16%200
18.10.04,5706-1,11%100
18.02.43,57-1,21%100
17.55.16,61+5,72%924
17.54.54,5797+0,47%274
17.51.20,57-1,21%100
OraValoreVar.%Volume
17.44.06,5701-1,20%100
17.40.03,5801+0,54%400
17.40.03,5803+0,57%900
17.39.51,5878+1,87%185
17.38.07,58+0,52%299
17.32.17,5877+1,85%100
17.32.17,5878+1,87%500
17.32.13,5878+1,87%1.000
17.32.13,5877+1,85%100
17.32.10,5878+1,87%1.000
17.32.10,5877+1,85%100
17.32.10,5839+1,20%100
17.14.48,5801+0,54%368
17.14.40,5839+1,20%281
17.11.42,5801+0,54%100
17.09.45,5878+1,87%100
17.05.14,5801+0,54%100
17.03.36,588+1,91%711
17.02.28,5801+0,54%100
17.02.07,588+1,91%1.146
17.02.07,5878+1,87%100
17.00.26,588+1,91%840
16.58.53,5801+0,54%100
16.57.23,581+0,69%300
16.54.32,588+1,91%100
16.54.26,5881+1,92%1.352
16.54.26,5841+1,23%100
16.46.25,5801+0,54%100
16.43.55,5853+1,44%8.694
16.41.01,5801+0,54%100
OraValoreVar.%Volume
16.40.51,61+5,72%126
16.34.36,5801+0,54%100
16.34.18,59+2,25%100
16.33.37,5802+0,55%1.274
16.31.15,5801+0,54%100
16.30.04,5803+0,57%100
16.26.17,5801+0,54%100
16.22.05,61+5,72%1.218
16.22.01,5801+0,54%100
16.18.26,58+0,52%175

(*) I dati sono limitati agli ultimi 100 contratti.

```