Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Helport Ai

ISIN: VGG4R52R1030 - Mercato: NASDAQ - National

0,986
-0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9861INV.1.396
21.59.48,9907+0,47%531
21.59.42,9897+0,37%168
21.59.42,9879+0,18%100
21.59.31,9999+1,40%300
21.56.531,00+1,41%900
21.56.531,00+1,41%100
21.56.531,00+1,41%1.300
21.56.53,9999+1,40%700
21.54.331,00+1,41%100
21.54.20,9992+1,33%100
21.54.101,00+1,41%700
21.54.09,9991+1,32%100
21.54.08,9995+1,36%487
21.54.081,00+1,41%195
21.54.08,9958+0,98%100
21.54.081,00+1,41%1.000
21.54.08,998+1,21%1.017
21.54.08,9995+1,36%180
21.54.08,9978+1,19%100
21.54.08,9937+0,77%100
21.54.08,9978+1,19%100
21.54.08,9979+1,20%1.824
21.54.08,9978+1,19%127
21.54.08,9937+0,77%100
21.54.08,9978+1,19%300
21.54.08,9904+0,44%100
21.45.52,9612-2,53%3.780
21.44.27,99+0,40%510
21.39.16,996+1,00%199
OraValoreVar.%Volume
21.39.16,99+0,40%1.763
21.38.25,996+1,00%974
21.37.14,9701-1,62%200
21.37.14,9839-0,22%300
21.33.28,99+0,40%100
21.32.48,9834-0,27%235
21.15.37,9816-0,46%253
21.15.31,9795-0,67%143
21.15.12,9712-1,51%400
21.13.45,9815-0,47%400
21.13.45,9816-0,46%400
20.59.06,9778-0,84%303
20.55.33,9834-0,27%1.523
20.53.47,9608-2,57%100
20.53.47,9609-2,56%100
20.37.31,9784-0,78%100
20.20.55,998+1,21%200
20.04.14,969-1,73%300
19.19.37,9472-3,94%100
19.08.49,964-2,24%282
19.08.31,9472-3,94%100
19.06.52,964-2,24%180
18.52.55,93-5,69%177
18.49.36,9989+1,30%199
18.49.31,9971+1,12%199
18.05.13,964-2,24%800
18.04.10,9649-2,15%1.500
17.54.24,955-3,15%146
17.51.37,98-0,62%100
17.28.16,9515-3,51%200
OraValoreVar.%Volume
17.28.15,9525-3,41%2.000
17.28.10,9493-3,73%1.000
17.28.08,94-4,67%200
17.28.08,9419-4,48%100
17.28.08,9436-4,31%100
17.28.08,9472-3,94%100
17.28.08,95-3,66%200
17.28.08,951-3,56%100
17.28.08,9529-3,37%200
17.23.24,9596-2,69%1.000
17.15.14,9501-3,65%100
17.09.34,95-3,66%1.001
17.08.32,965-2,14%1.000
16.51.14,989+0,29%100
16.48.01,99+0,40%100
16.48.01,9944+0,84%359
16.48.01,989+0,29%1.029
16.48.01,9888+0,27%500
16.48.01,9886+0,25%200
16.48.01,9875+0,14%585
16.48.01,9811-0,51%100
16.48.01,9875+0,14%386
16.48.01,98-0,62%468
16.48.01,989+0,29%900
16.47.55,9944+0,84%100
16.47.55,989+0,29%100
16.45.59,9775-0,87%879
16.45.59,9886+0,25%100
16.43.40,9885+0,24%400
16.43.30,988+0,19%200
OraValoreVar.%Volume
16.43.21,9885+0,24%100
16.43.10,9887+0,26%200
16.39.39,9888+0,27%200
16.38.24,9887+0,26%117
16.38.24,9775-0,87%297
16.32.38,9998+1,39%163
16.31.36,9999+1,40%200
16.31.28,9775-0,87%200
16.31.22,99+0,40%700
16.31.22,9774-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```