Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Helport Ai

ISIN: VGG4R52R1030 - Mercato: NASDAQ - National

0,49
+3,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,49+3,81%143
21.58.54,4812+1,95%400
21.58.54,4812+1,95%200
21.58.53,4999+5,91%200
21.58.53,4811+1,93%858
21.57.04,499+5,72%300
21.56.51,49+3,81%100
21.56.51,4822+2,16%100
21.56.51,4811+1,93%300
21.56.51,4816+2,03%100
21.56.51,4855+2,86%400
21.56.51,4919+4,22%190
21.50.28,4999+5,91%100
21.46.59,4984+5,59%100
21.39.13,4988+5,68%100
21.39.13,499+5,72%100
21.36.08,4811+1,93%175
21.01.40,4999+5,91%100
20.59.55,481+1,91%102
20.40.04,4999+5,91%100
20.35.53,50+5,93%100
20.31.26,49+3,81%5.150
20.19.07,50+5,93%100
20.10.50,4987+5,66%1.000
20.07.00,4987+5,66%200
20.00.05,4987+5,66%100
19.55.20,50+5,93%4.000
19.55.20,5001+5,95%1.000
19.55.20,5002+5,97%800
19.55.20,5001+5,95%1.811
OraValoreVar.%Volume
19.55.20,5002+5,97%500
19.55.20,4961+5,11%434
19.54.28,5001+5,95%100
19.26.15,5199+10,15%100
19.17.19,5153+9,17%100
19.17.19,52+10,17%898
19.04.19,52+10,17%861
18.57.49,5101+8,07%164
18.55.16,5199+10,15%100
18.52.25,52+10,17%3.900
18.52.18,5199+10,15%100
18.50.26,5199+10,15%200
18.50.26,52+10,17%800
18.47.19,52+10,17%5.397
18.43.45,51+8,05%440
18.42.22,52+10,17%3.900
18.42.21,5199+10,15%400
18.42.00,5145+9,00%137
18.42.00,52+10,17%300
18.42.00,52+10,17%1.767
18.37.09,5175+9,64%100
18.33.46,507+7,42%100
18.31.35,5013+6,21%8.900
18.29.50,5197+10,11%100
18.28.12,5013+6,21%183
18.27.16,4961+5,11%1.201
18.11.57,4961+5,11%167
18.06.02,4961+5,11%154
18.04.19,5081+7,65%161
18.03.40,5197+10,11%100
OraValoreVar.%Volume
17.54.05,4961+5,11%100
17.44.35,5196+10,08%100
17.38.17,4961+5,11%978
17.33.08,5199+10,15%154
17.31.47,5198+10,13%1.000
17.30.55,5199+10,15%597
17.29.48,519+9,96%100
17.29.48,5197+10,11%100
17.29.48,5198+10,13%703
17.26.27,5183+9,81%100
17.26.27,515+9,11%236
17.26.27,519+9,96%259
17.21.31,519+9,96%2.000
17.15.35,4962+5,13%100
17.07.34,5079+7,61%100
16.58.56,507+7,42%200
16.43.52,4961+5,11%100
16.19.27,504+6,78%100
16.19.27,4928+4,41%983
16.19.27,4901+3,83%140
16.19.24,4958+5,04%800
16.19.23,4928+4,41%200
16.19.23,4958+5,04%200
16.18.38,4928+4,41%179
16.16.21,5198+10,13%190
16.00.33,4713-0,15%982
15.59.53,4956+5,00%109
15.59.51,507+7,42%200
15.59.51,5198+10,13%1.000
15.47.03,5198+10,13%100
OraValoreVar.%Volume
15.43.41,5199+10,15%100
15.41.35,5167+9,47%100
15.37.47,5026+6,48%100
15.31.39,4702-0,38%1.100
15.31.39,471-0,21%812
15.30.08,4701-0,40%4.155
15.30.06,47-0,42%282
15.30.06,4701-0,40%100
15.30.05,4801+1,72%900
15.30.05,4802+1,74%900

(*) I dati sono limitati agli ultimi 100 contratti.

```