Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Helport Ai

ISIN: VGG4R52R1030 - Mercato: NASDAQ - National

0,49
+3,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,49INV.143
21.58.54,4812-1,80%400
21.58.54,4812-1,80%200
21.58.53,4999+2,02%200
21.58.53,4811-1,82%858
21.57.04,499+1,84%300
21.56.51,49INV.100
21.56.51,4822-1,59%100
21.56.51,4811-1,82%300
21.56.51,4816-1,71%100
21.56.51,4855-0,92%400
21.56.51,4919+0,39%190
21.50.28,4999+2,02%100
21.46.59,4984+1,71%100
21.39.13,4988+1,80%100
21.39.13,499+1,84%100
21.36.08,4811-1,82%175
21.01.40,4999+2,02%100
20.59.55,481-1,84%102
20.40.04,4999+2,02%100
20.35.53,50+2,04%100
20.31.26,49INV.5.150
20.19.07,50+2,04%100
20.10.50,4987+1,78%1.000
20.07.00,4987+1,78%200
20.00.05,4987+1,78%100
19.55.20,50+2,04%4.000
19.55.20,5001+2,06%1.000
19.55.20,5002+2,08%800
19.55.20,5001+2,06%1.811
OraValoreVar.%Volume
19.55.20,5002+2,08%500
19.55.20,4961+1,24%434
19.54.28,5001+2,06%100
19.26.15,5199+6,10%100
19.17.19,5153+5,16%100
19.17.19,52+6,12%898
19.04.19,52+6,12%861
18.57.49,5101+4,10%164
18.55.16,5199+6,10%100
18.52.25,52+6,12%3.900
18.52.18,5199+6,10%100
18.50.26,5199+6,10%200
18.50.26,52+6,12%800
18.47.19,52+6,12%5.397
18.43.45,51+4,08%440
18.42.22,52+6,12%3.900
18.42.21,5199+6,10%400
18.42.00,5145+5,00%137
18.42.00,52+6,12%300
18.42.00,52+6,12%1.767
18.37.09,5175+5,61%100
18.33.46,507+3,47%100
18.31.35,5013+2,31%8.900
18.29.50,5197+6,06%100
18.28.12,5013+2,31%183
18.27.16,4961+1,24%1.201
18.11.57,4961+1,24%167
18.06.02,4961+1,24%154
18.04.19,5081+3,69%161
18.03.40,5197+6,06%100
OraValoreVar.%Volume
17.54.05,4961+1,24%100
17.44.35,5196+6,04%100
17.38.17,4961+1,24%978
17.33.08,5199+6,10%154
17.31.47,5198+6,08%1.000
17.30.55,5199+6,10%597
17.29.48,519+5,92%100
17.29.48,5197+6,06%100
17.29.48,5198+6,08%703
17.26.27,5183+5,78%100
17.26.27,515+5,10%236
17.26.27,519+5,92%259
17.21.31,519+5,92%2.000
17.15.35,4962+1,27%100
17.07.34,5079+3,65%100
16.58.56,507+3,47%200
16.43.52,4961+1,24%100
16.19.27,504+2,86%100
16.19.27,4928+0,57%983
16.19.27,4901+0,02%140
16.19.24,4958+1,18%800
16.19.23,4928+0,57%200
16.19.23,4958+1,18%200
16.18.38,4928+0,57%179
16.16.21,5198+6,08%190
16.00.33,4713-3,82%982
15.59.53,4956+1,14%109
15.59.51,507+3,47%200
15.59.51,5198+6,08%1.000
15.47.03,5198+6,08%100
OraValoreVar.%Volume
15.43.41,5199+6,10%100
15.41.35,5167+5,45%100
15.37.47,5026+2,57%100
15.31.39,4702-4,04%1.100
15.31.39,471-3,88%812
15.30.08,4701-4,06%4.155
15.30.06,47-4,08%282
15.30.06,4701-4,06%100
15.30.05,4801-2,02%900
15.30.05,4802-2,00%900

(*) I dati sono limitati agli ultimi 100 contratti.

```