Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Helport Ai

ISIN: VGG4R52R1030 - Mercato: NASDAQ - National

0,523
-9,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,5226-9,43%312
21.54.13,5225-9,45%400
21.51.03,5151-10,73%498
21.37.34,5151-10,73%100
21.37.34,515-10,75%400
21.04.21,53-8,15%280
21.03.44,515-10,75%282
21.03.25,5151-10,73%200
20.58.03,53-8,15%300
20.56.00,515-10,75%199
20.49.59,5151-10,73%300
20.42.35,53-8,15%500
20.38.32,5156-10,64%300
20.37.04,5225-9,45%200
20.36.04,515-10,75%3.000
20.28.52,5151-10,73%100
20.26.06,52-9,88%500
20.22.08,5201-9,86%100
20.22.02,5249-9,03%662
20.21.06,5202-9,84%100
20.21.06,52-9,88%297
20.14.40,5201-9,86%200
20.06.49,5261-8,82%197
20.06.09,5226-9,43%100
19.56.09,5297-8,20%100
19.56.07,5298-8,18%100
19.56.05,5298-8,18%360
19.56.05,5299-8,16%102
19.55.42,5229-9,38%5.000
19.55.02,5299-8,16%766
OraValoreVar.%Volume
19.55.02,5299-8,16%400
19.55.02,5298-8,18%583
19.54.39,523-9,36%1.000
19.54.07,5229-9,38%1.000
19.53.39,5299-8,16%1.000
19.36.14,5161-10,55%100
19.33.27,516-10,57%358
19.32.09,516-10,57%580
19.03.38,523-9,36%355
19.00.18,516-10,57%2.911
18.54.54,5171-10,38%500
18.54.11,5151-10,73%200
18.54.11,5183-10,17%100
18.51.35,52-9,88%180
18.51.01,525-9,01%169
18.47.10,52-9,88%100
18.39.10,525-9,01%200
18.39.09,5299-8,16%159
17.56.43,52-9,88%100
17.56.42,5201-9,86%851
17.47.37,5203-9,83%100
17.45.16,525-9,01%300
17.45.11,5201-9,86%149
17.45.09,5298-8,18%8.713
17.45.09,5288-8,35%100
17.45.09,5298-8,18%200
17.45.09,5299-8,16%779
17.45.09,5298-8,18%1.131
17.45.09,525-9,01%2.100
17.35.10,5202-9,84%100
OraValoreVar.%Volume
17.32.41,521-9,71%3.189
17.30.28,5299-8,16%1.000
17.30.10,5232-9,32%584
17.27.20,54-6,41%5.000
17.27.20,53-8,15%781
17.26.51,5401-6,40%1.000
17.26.46,54-6,41%307
17.23.01,5401-6,40%350
17.06.44,53-8,15%817
17.06.42,555-3,81%1.013
17.02.15,5867+1,68%337
17.01.32,5301-8,13%100
16.58.15,53-8,15%341
16.56.01,5865+1,65%300
16.55.31,53-8,15%100
16.51.56,5566-3,54%200
16.49.00,524-9,19%100
16.39.08,5549-3,83%800
16.38.46,5232-9,32%1.600
16.38.46,5232-9,32%1.600
16.38.46,521-9,71%5.650
16.37.31,5233-9,31%100
16.36.47,5232-9,32%900
16.35.29,521-9,71%6.400
16.35.29,5221-9,51%2.400
16.35.29,53-8,15%200
16.35.29,5301-8,13%142
16.35.29,5305-8,06%100
16.35.29,531-7,97%300
16.32.55,5311-7,95%100
OraValoreVar.%Volume
16.22.21,5312-7,94%100
16.18.19,5313-7,92%100
16.13.09,5312-7,94%100
16.10.29,5311-7,95%252
16.07.38,5312-7,94%100
16.00.43,5311-7,95%100
16.00.26,5324-7,73%100
15.59.43,5311-7,95%100
15.53.54,54-6,41%500
15.49.52,5401-6,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```