Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Helvetia Baloise

ISIN: CH0466642201 - Mercato: Swiss Exchange

226,6
+1,07%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.55226,60+1,07%123
17.18.05226,80+1,16%39
17.14.35227,20+1,34%80
17.14.35227,00+1,25%62
17.06.42227,00+1,25%22
17.06.10226,80+1,16%15
16.58.11227,00+1,25%89
16.58.05226,80+1,16%20
16.40.23227,00+1,25%706
16.37.58227,20+1,34%106
16.34.08227,00+1,25%10
16.32.34227,20+1,34%164
16.32.34227,40+1,43%17
16.32.34227,20+1,34%75
16.30.33227,00+1,25%41
16.29.27226,80+1,16%107
16.28.50227,00+1,25%35
16.25.19226,80+1,16%10
16.22.28226,60+1,07%53
15.56.41226,80+1,16%56
15.56.09226,60+1,07%12
15.53.02226,80+1,16%201
15.51.11227,00+1,25%130
15.47.17227,20+1,34%49
15.38.53227,00+1,25%1
15.36.57227,20+1,34%55
15.35.48226,80+1,16%642
15.31.10227,00+1,25%78
15.29.20226,80+1,16%14
15.25.27227,00+1,25%57
OraValoreVar.%Volume
15.23.12227,20+1,34%50
15.22.26226,80+1,16%254
15.22.26227,00+1,25%17
15.12.39227,00+1,25%50
15.02.13226,80+1,16%25
15.01.27226,60+1,07%5
15.00.25226,80+1,16%104
14.49.35227,00+1,25%328
14.49.35226,80+1,16%580
14.42.44227,00+1,25%54
14.42.20226,80+1,16%44
14.42.14227,00+1,25%799
14.34.07227,20+1,34%336
14.33.07227,00+1,25%40
14.31.27227,20+1,34%2
14.24.31227,00+1,25%10
14.21.51227,20+1,34%133
14.21.46227,40+1,43%115
14.18.31227,20+1,34%35
14.14.30227,40+1,43%114
14.11.01227,20+1,34%85
14.07.01227,40+1,43%74
14.04.07227,20+1,34%37
13.54.17227,40+1,43%46
13.46.04227,20+1,34%512
13.42.53227,00+1,25%20
13.42.53227,20+1,34%9
13.37.22227,00+1,25%5
13.33.02226,80+1,16%31
13.26.19227,00+1,25%50
OraValoreVar.%Volume
13.26.02227,20+1,34%252
13.18.26227,00+1,25%686
13.13.00226,80+1,16%200
13.05.41227,00+1,25%233
12.54.36226,80+1,16%161
12.45.38226,60+1,07%27
12.45.25226,40+0,98%387
12.42.06226,60+1,07%254
12.31.18226,40+0,98%40
12.29.58226,60+1,07%80
12.24.58226,80+1,16%84
12.24.35227,00+1,25%54
12.22.16226,80+1,16%31
12.21.44227,00+1,25%10
11.56.33226,80+1,16%15
11.54.10226,60+1,07%83
11.54.10226,80+1,16%5
11.47.27226,60+1,07%8
11.44.27226,80+1,16%1
11.44.14226,60+1,07%270
11.43.20226,40+0,98%279
11.41.28226,20+0,89%260
11.38.21226,40+0,98%10
11.33.07226,20+0,89%59
11.30.59226,40+0,98%7
11.29.59226,20+0,89%249
11.28.22226,40+0,98%30
11.14.33226,20+0,89%7
11.13.15226,00+0,80%11
11.11.17226,20+0,89%1
OraValoreVar.%Volume
11.04.01226,00+0,80%100
11.03.03226,20+0,89%91
10.55.31226,00+0,80%81
10.54.49226,20+0,89%23
10.47.59225,80+0,71%101
10.43.52226,00+0,80%21
10.40.16225,80+0,71%2
10.37.55226,00+0,80%99
10.37.16225,80+0,71%40
10.30.21226,00+0,80%2

(*) I dati sono limitati agli ultimi 100 contratti.

```