Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Helvetia Baloise

ISIN: CH0466642201 - Mercato: Swiss Exchange

213,8
+0,38%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53213,80+0,38%77.239
17.19.13212,80-0,09%3
17.08.10212,60-0,19%88
17.07.49212,80-0,09%150
17.07.28212,60-0,19%132
17.06.54212,80-0,09%50
17.06.53212,60-0,19%728
17.06.53212,80-0,09%458
17.06.53212,60-0,19%591
17.06.53212,80-0,09%597
17.04.31213,00INV.176
17.00.50212,80-0,09%140
16.58.13213,00INV.6
16.57.38212,80-0,09%119
16.53.43213,00INV.108
16.48.29212,80-0,09%37
16.46.07213,00INV.25
16.45.45212,80-0,09%28
16.45.42213,00INV.400
16.44.41212,80-0,09%360
16.41.48212,60-0,19%28
16.39.04212,80-0,09%3
16.32.47212,60-0,19%200
16.32.23212,40-0,28%132
16.30.41212,60-0,19%108
16.28.55212,80-0,09%4
16.28.24212,60-0,19%55
16.27.59212,80-0,09%20
16.27.59212,60-0,19%281
16.24.36212,80-0,09%190
OraValoreVar.%Volume
16.18.57212,60-0,19%2
16.18.32212,40-0,28%113
16.05.33212,60-0,19%84
16.04.12212,80-0,09%100
16.02.19212,60-0,19%425
16.00.13212,40-0,28%56
15.55.55212,60-0,19%10
15.46.12212,80-0,09%47
15.42.31213,00INV.27
15.42.27213,20+0,09%113
15.39.54213,00INV.22
15.39.10212,80-0,09%106
15.34.44213,00INV.229
15.31.04213,20+0,09%28
15.30.49213,00INV.236
15.30.48213,20+0,09%835
15.26.56213,40+0,19%207
15.26.11213,60+0,28%20
15.25.43213,40+0,19%61
15.24.32213,60+0,28%157
15.24.06213,40+0,19%69
15.19.17213,60+0,28%203
15.15.07213,80+0,38%32
15.12.55214,00+0,47%181
15.11.19213,80+0,38%17
15.00.35214,00+0,47%40
14.40.26214,40+0,66%3
14.37.15214,20+0,56%52
14.34.16214,40+0,66%48
14.30.51214,60+0,75%10
OraValoreVar.%Volume
14.29.42214,40+0,66%7
14.22.45214,60+0,75%30
13.58.20214,60+0,75%2
13.56.13214,40+0,66%56
13.55.10214,60+0,75%34
13.53.01214,40+0,66%57
13.51.12214,20+0,56%270
13.30.58214,00+0,47%358
13.29.45214,40+0,66%100
13.29.45214,20+0,56%400
13.20.50214,00+0,47%9
13.08.51213,80+0,38%61
13.08.47213,80+0,38%715
13.08.47213,60+0,28%24
13.07.57213,60+0,28%355
12.57.44213,40+0,19%306
12.52.41213,60+0,28%1
12.39.34213,80+0,38%230
12.37.45214,00+0,47%4
12.24.41214,20+0,56%350
12.20.42214,40+0,66%57
12.12.22214,20+0,56%7
12.10.40214,00+0,47%49
12.06.22213,80+0,38%236
12.06.15213,60+0,28%112
12.06.14213,80+0,38%252
12.02.43213,60+0,28%100
11.57.58213,80+0,38%20
11.57.36213,60+0,28%143
11.47.22213,40+0,19%20
OraValoreVar.%Volume
11.46.13213,60+0,28%7
11.43.53213,40+0,19%375
11.39.09213,20+0,09%85
11.34.41213,40+0,19%76
11.33.02213,60+0,28%13
11.32.53213,40+0,19%67
11.25.31213,60+0,28%770
11.18.51213,60+0,28%113
11.16.21213,80+0,38%30
11.12.51213,60+0,28%5

(*) I dati sono limitati agli ultimi 100 contratti.

```