Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Helvetia Baloise

ISIN: CH0466642201 - Mercato: Swiss Exchange

194,4
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44194,40INV.47.399
17.19.57194,30-0,05%49
17.19.48194,20-0,10%162
17.18.30194,30-0,05%135
17.18.04194,40INV.104
17.17.12194,50+0,05%10
17.16.56194,40INV.41
17.16.27194,50+0,05%166
17.14.51194,40INV.282
17.11.21194,30-0,05%339
17.09.10194,40INV.121
17.08.46194,30-0,05%40
17.07.54194,40INV.215
17.05.47194,30-0,05%7
17.01.40194,20-0,10%208
17.01.02194,30-0,05%88
16.59.10194,10-0,15%314
16.58.26194,00-0,21%430
16.56.49194,10-0,15%155
16.54.53194,20-0,10%57
16.52.05194,00-0,21%10
16.52.05194,10-0,15%8
16.52.05194,10-0,15%32
16.50.50194,20-0,10%113
16.49.07194,10-0,15%24
16.48.04194,30-0,05%43
16.47.30194,40INV.44
16.42.21194,50+0,05%250
16.41.22194,60+0,10%116
16.38.48194,70+0,15%377
OraValoreVar.%Volume
16.38.47194,60+0,10%102
16.36.55194,50+0,05%33
16.36.06194,60+0,10%112
16.33.29194,70+0,15%10
16.32.55194,60+0,10%304
16.32.22194,70+0,15%220
16.31.02194,60+0,10%59
16.29.16194,50+0,05%167
16.29.14194,40INV.54
16.28.54194,30-0,05%137
16.25.46194,20-0,10%243
16.25.10194,30-0,05%59
16.24.20194,40INV.260
16.24.13194,30-0,05%41
16.23.27194,20-0,10%76
16.23.05194,30-0,05%98
16.22.16194,10-0,15%175
16.21.25194,20-0,10%178
16.20.10194,40INV.16
16.19.07194,30-0,05%64
16.19.07194,40INV.101
16.18.48194,50+0,05%287
16.17.47194,40INV.54
16.16.44194,50+0,05%23
16.16.04194,70+0,15%267
16.16.04194,60+0,10%205
16.11.50194,80+0,21%104
16.11.48194,90+0,26%353
16.11.48194,80+0,21%170
16.11.40194,60+0,10%335
OraValoreVar.%Volume
16.11.40194,70+0,15%181
16.10.49194,50+0,05%31
16.07.54194,60+0,10%175
16.05.05194,70+0,15%75
16.05.01194,90+0,26%169
16.05.01194,80+0,21%101
16.03.48195,00+0,31%46
16.02.49194,80+0,21%98
16.02.49194,90+0,26%111
16.02.37195,10+0,36%418
16.02.01195,00+0,31%89
16.01.58194,90+0,26%54
16.00.08195,00+0,31%53
15.59.45194,90+0,26%14
15.55.03195,00+0,31%106
15.52.41195,10+0,36%30
15.52.07195,00+0,31%107
15.52.07194,90+0,26%142
15.50.43195,10+0,36%97
15.50.26195,20+0,41%202
15.49.59195,30+0,46%179
15.49.11195,40+0,51%187
15.49.06195,30+0,46%76
15.47.41195,40+0,51%172
15.47.37195,30+0,46%84
15.46.27195,20+0,41%68
15.45.56195,30+0,46%33
15.45.10195,20+0,41%97
15.44.17195,40+0,51%51
15.43.45195,30+0,46%257
OraValoreVar.%Volume
15.42.37195,40+0,51%102
15.41.14195,50+0,57%60
15.41.01195,40+0,51%23
15.40.22195,30+0,46%4
15.40.06195,40+0,51%30
15.39.53195,20+0,41%80
15.39.27195,30+0,46%273
15.37.36195,40+0,51%15
15.35.31195,20+0,41%200
15.35.31195,30+0,46%85

(*) I dati sono limitati agli ultimi 100 contratti.

```