Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Helvetia Baloise

ISIN: CH0466642201 - Mercato: Swiss Exchange

200,8
-0,10%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45200,80-0,10%60.590
17.19.48200,20-0,40%189
17.18.33200,40-0,30%175
17.15.48200,60-0,20%351
17.12.24200,40-0,30%250
17.10.45200,20-0,40%48
17.06.35200,40-0,30%84
16.59.14200,60-0,20%250
16.52.38200,80-0,10%34
16.49.54201,00INV.106
16.49.54200,80-0,10%1
16.49.21201,00INV.172
16.49.15201,20+0,10%30
16.49.15201,00INV.47
16.45.28200,80-0,10%220
16.36.28200,60-0,20%176
16.31.50200,40-0,30%180
16.26.02200,20-0,40%59
16.25.51200,00-0,50%24
16.23.49200,20-0,40%174
16.21.29199,90-0,55%179
16.20.48199,80-0,60%86
16.18.44199,90-0,55%267
16.17.38199,80-0,60%109
16.16.04200,00-0,50%157
16.12.09199,90-0,55%108
16.12.09200,00-0,50%74
16.06.49200,20-0,40%375
16.06.13200,40-0,30%98
16.05.30200,20-0,40%111
OraValoreVar.%Volume
16.04.00200,00-0,50%54
16.03.20199,80-0,60%28
16.02.55199,70-0,65%58
16.02.14199,60-0,70%46
16.00.20199,50-0,75%50
15.58.06199,60-0,70%83
15.56.57199,50-0,75%100
15.56.45199,60-0,70%94
15.53.52199,30-0,85%63
15.53.52199,40-0,80%211
15.53.52199,50-0,75%109
15.53.52199,50-0,75%46
15.53.28199,50-0,75%58
15.53.28199,60-0,70%54
15.52.51199,40-0,80%300
15.52.37199,50-0,75%191
15.51.55199,40-0,80%200
15.49.50199,50-0,75%111
15.49.50199,60-0,70%20
15.48.19199,70-0,65%29
15.48.07199,60-0,70%130
15.45.20199,50-0,75%155
15.44.40199,60-0,70%97
15.44.37199,50-0,75%12
15.40.32199,60-0,70%73
15.38.32199,80-0,60%224
15.38.32199,70-0,65%76
15.37.20199,90-0,55%25
15.36.53199,70-0,65%56
15.35.47199,80-0,60%37
OraValoreVar.%Volume
15.35.27199,90-0,55%33
15.35.16200,00-0,50%70
15.32.16199,70-0,65%73
15.32.16199,80-0,60%27
15.31.29199,60-0,70%300
15.31.09199,70-0,65%137
15.29.58199,60-0,70%24
15.26.20199,70-0,65%81
15.24.35199,80-0,60%20
15.23.42199,70-0,65%64
15.21.59200,00-0,50%30
15.21.58199,80-0,60%2
15.19.23199,90-0,55%129
15.17.32199,90-0,55%94
15.17.32199,80-0,60%22
15.17.32200,00-0,50%795
15.15.51199,70-0,65%114
15.13.49199,50-0,75%119
15.13.32199,60-0,70%1
15.12.20199,70-0,65%140
15.11.45199,80-0,60%130
15.11.45199,70-0,65%239
15.11.31199,60-0,70%20
15.10.28199,50-0,75%39
15.08.11199,70-0,65%52
15.07.53199,80-0,60%63
15.06.44199,90-0,55%33
15.06.40199,80-0,60%87
15.05.57199,70-0,65%26
15.05.57199,80-0,60%126
OraValoreVar.%Volume
15.05.56199,70-0,65%251
15.03.01199,60-0,70%2
15.02.37199,70-0,65%107
15.01.57199,60-0,70%32
15.00.56199,70-0,65%60
14.59.38199,80-0,60%49
14.57.51199,90-0,55%149
14.52.00199,80-0,60%14
14.50.52199,90-0,55%99
14.47.29200,00-0,50%1.059

(*) I dati sono limitati agli ultimi 100 contratti.

```