Milano 17:35
49.116 -1,87%
Nasdaq 21:26
29.196 -1,30%
Dow Jones 21:26
49.596 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Helvetia Baloise

ISIN: CH0466642201 - Mercato: Swiss Exchange

214,8
+1,23%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36214,80+1,23%94.691
17.18.57214,40+1,04%22
17.18.21214,20+0,94%39
17.18.03214,40+1,04%16
17.18.01214,20+0,94%392
17.18.00214,40+1,04%3.000
17.17.24214,20+0,94%99
17.16.23214,40+1,04%128
17.15.47214,60+1,13%171
17.13.13214,80+1,23%547
17.10.02214,60+1,13%28
17.06.24214,80+1,23%300
17.06.01215,00+1,32%500
16.57.10214,80+1,23%279
16.56.44215,00+1,32%30
16.55.52214,80+1,23%324
16.51.00214,60+1,13%700
16.46.59214,80+1,23%10
16.43.51214,60+1,13%135
16.42.45214,80+1,23%4
16.42.11214,60+1,13%3
16.40.43214,80+1,23%321
16.39.51214,60+1,13%1
16.34.27214,80+1,23%4
16.33.53214,60+1,13%150
16.33.12214,80+1,23%703
16.32.48215,00+1,32%2.587
16.30.52214,80+1,23%25
16.30.50215,00+1,32%125
16.30.50214,80+1,23%75
OraValoreVar.%Volume
16.26.11214,60+1,13%10
16.25.24214,40+1,04%313
16.20.30214,60+1,13%14
16.18.35214,40+1,04%11
16.11.41214,20+0,94%350
16.08.39214,40+1,04%583
16.06.24214,80+1,23%39
16.06.05214,60+1,13%152
16.02.52214,40+1,04%375
15.56.31214,60+1,13%50
15.51.04214,40+1,04%5
15.51.04214,20+0,94%1
15.48.27214,00+0,85%344
15.48.07214,40+1,04%159
15.46.31214,20+0,94%84
15.46.22214,40+1,04%475
15.43.16214,20+0,94%425
15.40.24214,40+1,04%93
15.40.24214,60+1,13%10
15.37.54214,40+1,04%350
15.29.09214,20+0,94%61
15.28.11214,40+1,04%65
15.27.41214,60+1,13%1
15.24.03214,40+1,04%50
15.23.52214,20+0,94%68
15.23.19214,00+0,85%816
15.22.26214,20+0,94%2
15.22.01214,00+0,85%128
15.21.54214,20+0,94%500
15.20.52214,00+0,85%295
OraValoreVar.%Volume
15.17.08213,60+0,66%489
15.17.04213,80+0,75%175
15.08.48213,60+0,66%17
15.07.47213,80+0,75%3
14.54.46213,60+0,66%29
14.51.04213,40+0,57%264
14.49.11213,60+0,66%138
14.42.57213,40+0,57%36
14.41.01213,60+0,66%510
14.40.19213,80+0,75%250
14.36.04213,60+0,66%172
14.35.34213,40+0,57%436
14.33.42213,60+0,66%373
14.33.41214,00+0,85%17
14.33.41213,80+0,75%283
14.29.30213,60+0,66%23
14.29.30213,40+0,57%80
14.27.44213,60+0,66%56
14.25.04214,00+0,85%340
14.25.04213,80+0,75%75
14.23.46213,80+0,75%219
14.21.14214,00+0,85%3
14.14.39213,80+0,75%399
14.12.51214,00+0,85%392
14.12.19214,20+0,94%264
14.08.35213,80+0,75%10
14.07.02214,00+0,85%250
14.03.24213,80+0,75%474
14.01.29213,60+0,66%478
14.00.26213,80+0,75%26
OraValoreVar.%Volume
13.59.54214,00+0,85%80
13.56.52213,80+0,75%129
13.55.50213,60+0,66%256
13.55.32213,80+0,75%100
13.53.16213,60+0,66%553
13.53.16214,00+0,85%892
13.53.16213,80+0,75%658
13.47.09213,60+0,66%27
13.47.09213,80+0,75%8
13.47.01213,60+0,66%67

(*) I dati sono limitati agli ultimi 100 contratti.

```