Milano 17:35
53.699 -0,01%
Nasdaq 19:46
29.810 +0,96%
Dow Jones 19:46
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Helvetia Baloise

ISIN: CH0466642201 - Mercato: Swiss Exchange

214,4
-0,19%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26214,40-0,19%27.464
17.19.55214,80INV.74
17.17.26215,00+0,09%557
17.16.29214,80INV.76
17.16.29214,60-0,09%446
17.16.29214,80INV.545
17.08.40215,00+0,09%177
17.02.00215,20+0,19%559
17.01.48215,40+0,28%261
16.58.12215,60+0,37%687
16.52.55215,40+0,28%472
16.51.27215,60+0,37%192
16.49.59215,20+0,19%10
16.49.59215,40+0,28%497
16.49.59215,20+0,19%631
16.49.59215,40+0,28%93
16.42.37215,60+0,37%165
16.38.10215,40+0,28%434
16.36.46215,60+0,37%94
16.32.03215,80+0,47%67
16.31.10215,60+0,37%100
16.14.29215,80+0,47%1
16.10.03215,60+0,37%85
16.09.04215,80+0,47%10
16.05.55215,60+0,37%100
16.04.06215,80+0,47%45
15.59.12215,60+0,37%10
15.56.39215,80+0,47%1
15.51.53216,00+0,56%194
15.48.53215,80+0,47%1.000
OraValoreVar.%Volume
15.47.59215,60+0,37%314
15.45.38215,80+0,47%85
15.40.30215,60+0,37%39
15.38.55215,40+0,28%95
15.35.52215,20+0,19%28
15.31.02215,00+0,09%56
15.30.11214,80INV.42
15.28.28215,00+0,09%252
15.23.41215,20+0,19%88
15.23.41215,40+0,28%16
15.14.37215,20+0,19%10
15.13.04215,40+0,28%86
14.55.38215,20+0,19%177
14.45.12215,00+0,09%25
14.42.30214,80INV.179
14.41.05214,60-0,09%986
14.39.09215,00+0,09%205
14.35.49215,20+0,19%167
14.34.17215,40+0,28%54
14.33.06215,20+0,19%23
14.33.02215,40+0,28%70
14.29.30215,00+0,09%95
14.29.30215,20+0,19%22
14.23.06215,20+0,19%300
14.16.06215,40+0,28%2
14.12.42215,20+0,19%28
14.12.32215,40+0,28%2
14.06.57215,20+0,19%26
13.57.42215,40+0,28%2
13.57.37215,60+0,37%2
OraValoreVar.%Volume
13.38.21215,40+0,28%415
13.31.38215,60+0,37%7
13.20.33215,40+0,28%132
13.20.32215,20+0,19%34
12.57.43215,60+0,37%419
12.50.59215,40+0,28%68
12.50.59215,20+0,19%75
12.25.20215,40+0,28%35
12.19.40215,20+0,19%212
12.19.18215,00+0,09%100
12.14.32215,20+0,19%299
12.08.23215,40+0,28%66
12.05.08215,20+0,19%4
11.52.04215,40+0,28%1
11.50.29215,60+0,37%5
11.48.47215,40+0,28%116
11.48.23215,20+0,19%72
11.46.08215,20+0,19%229
11.46.08215,40+0,28%61
11.46.08215,40+0,28%9
11.44.04215,60+0,37%46
11.43.56215,40+0,28%68
11.37.53215,20+0,19%239
11.35.44215,00+0,09%157
11.18.19214,80INV.1
11.18.14215,00+0,09%545
11.17.55214,80INV.50
11.16.44214,60-0,09%13
11.16.34214,80INV.282
11.14.28214,60-0,09%126
OraValoreVar.%Volume
11.13.17214,40-0,19%20
11.11.51214,60-0,09%100
11.09.55214,40-0,19%34
11.07.59214,60-0,09%60
11.07.52214,40-0,19%179
10.57.16214,60-0,09%300
10.56.48214,80INV.120
10.43.27215,00+0,09%90
10.28.44214,80INV.149
10.25.48214,60-0,09%270

(*) I dati sono limitati agli ultimi 100 contratti.

```