Milano 14:10
51.650 +0,95%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:10
10.590 +1,01%
Francoforte 14:10
24.965 +1,37%

Henkel

ISIN: DE0006048408 - Mercato: XETRA

69,25
-0,86%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
14.08.4769,25-0,86%151
14.08.4669,30-0,79%134
14.08.3169,25-0,86%162
13.47.1869,20-0,93%234
13.39.3369,15-1,00%119
13.39.2569,10-1,07%474
13.33.4869,20-0,93%40
13.19.1669,15-1,00%180
13.10.4669,20-0,93%201
13.02.1969,00-1,22%1
12.59.4569,25-0,86%1
12.59.1069,20-0,93%28
12.38.5369,25-0,86%302
12.35.2769,15-1,00%577
12.35.2769,20-0,93%360
12.33.5469,20-0,93%8
12.31.0869,20-0,93%19
12.31.0869,15-1,00%890
11.57.4469,30-0,79%110
11.54.1969,25-0,86%10
11.39.4969,30-0,79%20
11.36.1169,40-0,64%1
11.23.1169,25-0,86%12
11.23.1169,30-0,79%137
11.08.0169,35-0,72%212
11.04.2369,40-0,64%30
10.59.4969,35-0,72%159
10.52.1169,40-0,64%137
10.44.1569,35-0,72%47
10.43.4969,25-0,86%194
OraValoreVar.%Volume
10.42.4569,20-0,93%100
10.42.4469,25-0,86%100
10.41.4469,275-0,82%75
10.41.2869,25-0,86%21
10.41.2769,275-0,82%96
10.41.1569,25-0,86%196
10.41.1069,275-0,82%217
10.40.2169,25-0,86%603
10.39.4869,30-0,79%320
10.38.5569,25-0,86%1.675
10.37.3269,30-0,79%421
10.32.5569,35-0,72%94
10.27.3269,40-0,64%891
10.11.0269,45-0,57%161
10.09.3369,50-0,50%24
10.05.5969,45-0,57%34
9.46.0769,50-0,50%424
9.45.1569,45-0,57%205
9.45.1469,50-0,50%198
9.45.1369,45-0,57%13
9.35.2069,65-0,29%24
9.31.5469,60-0,36%55
9.31.5469,55-0,43%26
9.31.5469,60-0,36%101
9.31.5469,55-0,43%79
9.30.1469,60-0,36%150
9.26.1769,65-0,29%180
9.25.3869,60-0,36%25
9.15.0369,65-0,29%261
9.11.0769,70-0,21%210
OraValoreVar.%Volume
9.10.0369,75-0,14%292
9.08.3869,80-0,07%194
9.08.3569,75-0,14%79
9.07.5069,70-0,21%133
9.07.3169,75-0,14%29
9.06.5969,70-0,21%31
9.06.4669,65-0,29%287
9.06.4669,60-0,36%270
9.06.4669,55-0,43%201
9.06.1769,60-0,36%75
9.05.0069,575-0,39%75
9.04.4469,60-0,36%498
9.02.5369,70-0,21%162
9.02.4769,60-0,36%740
9.02.4469,65-0,29%50
9.02.4469,60-0,36%170
9.02.4369,65-0,29%219
9.02.3469,70-0,21%21
9.02.0169,65-0,29%76
9.02.0169,60-0,36%178
9.00.2669,50-0,50%119
9.00.2469,45-0,57%76
9.00.2169,575-0,39%75
9.00.2169,60-0,36%147
9.00.2169,65-0,29%1
9.00.1569,75-0,14%88
9.00.1469,60-0,36%249
18.30.0769,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```