Milano 17:35
44.773 -0,95%
Nasdaq 17:41
24.960 +0,01%
Dow Jones 17:41
47.344 -0,76%
Londra 17:29
10.319 -0,90%
Francoforte 17:35
23.640 -1,37%

Henkel

ISIN: DE0006048408 - Mercato: XETRA

66,05
-2,80%

valuta in EUR

Ultimo aggiornamento: 11/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
17.35.0166,05-2,80%66.605
17.30.0066,00-2,87%28
17.29.5065,90-3,02%85
17.26.1065,95-2,94%377
17.26.0265,90-3,02%836
17.26.0065,95-2,94%528
17.25.5566,00-2,87%407
17.23.4766,00-2,87%140
17.23.4765,95-2,94%184
17.21.4065,95-2,94%667
17.20.0065,90-3,02%4
17.19.4365,95-2,94%537
17.18.4766,00-2,87%300
17.18.4665,95-2,94%251
17.17.2165,90-3,02%93
17.15.5765,85-3,09%178
17.15.5665,80-3,16%272
17.14.0065,85-3,09%42
17.13.3765,90-3,02%57
17.12.5065,80-3,16%378
17.12.5065,85-3,09%198
17.12.2865,80-3,16%123
17.12.2865,75-3,24%464
17.12.2865,75-3,24%160
17.11.2565,80-3,16%370
17.06.5665,75-3,24%225
17.06.5665,70-3,31%444
17.05.4165,65-3,38%725
17.05.4165,70-3,31%615
17.05.3365,75-3,24%3
OraValoreVar.%Volume
17.05.0765,80-3,16%13
17.02.2565,75-3,24%224
17.00.4365,70-3,31%318
16.58.5765,80-3,16%198
16.58.2865,75-3,24%996
16.55.0165,80-3,16%62
16.54.5065,85-3,09%306
16.53.5365,80-3,16%636
16.53.0665,75-3,24%260
16.53.0565,70-3,31%311
16.52.3065,65-3,38%359
16.50.4765,55-3,53%363
16.50.4765,50-3,61%123
16.50.0665,50-3,61%475
16.49.0865,45-3,68%503
16.49.0065,50-3,61%50
16.47.5365,55-3,53%509
16.47.5365,50-3,61%399
16.47.4165,45-3,68%178
16.47.3665,45-3,68%100
16.47.3665,50-3,61%159
16.46.4565,55-3,53%822
16.46.0065,50-3,61%116
16.45.4565,60-3,46%269
16.45.4565,55-3,53%169
16.45.3165,55-3,53%358
16.45.0065,55-3,53%685
16.45.0065,60-3,46%541
16.45.0065,50-3,61%194
16.44.1765,65-3,38%192
OraValoreVar.%Volume
16.41.2165,60-3,46%135
16.37.2065,55-3,53%694
16.35.2565,60-3,46%310
16.34.5365,65-3,38%268
16.34.0465,50-3,61%58
16.33.4665,55-3,53%500
16.33.3965,50-3,61%368
16.33.1765,55-3,53%197
16.32.4765,50-3,61%213
16.32.2965,45-3,68%94
16.32.0265,40-3,75%90
16.31.5765,50-3,61%242
16.31.5765,45-3,68%64
16.31.3865,45-3,68%194
16.31.2065,40-3,75%62
16.30.3365,45-3,68%472
16.30.2365,40-3,75%206
16.30.2265,45-3,68%27
16.30.2265,40-3,75%1
16.30.2265,45-3,68%46
16.30.2265,40-3,75%196
16.30.2265,45-3,68%25
16.29.5565,40-3,75%10
16.29.3865,45-3,68%512
16.29.1065,35-3,83%62
16.29.0365,40-3,75%301
16.28.4365,35-3,83%77
16.28.3765,40-3,75%507
16.28.2965,40-3,75%718
16.28.2965,45-3,68%153
OraValoreVar.%Volume
16.27.3265,35-3,83%160
16.26.2365,40-3,75%91
16.25.2865,45-3,68%120
16.24.2965,50-3,61%128
16.24.2765,45-3,68%343
16.24.2165,45-3,68%231
16.24.2165,40-3,75%234
16.20.5265,55-3,53%175
16.15.0465,60-3,46%84
16.10.2865,65-3,38%216

(*) I dati sono limitati agli ultimi 100 contratti.

```