Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Henkel

ISIN: DE0006048408 - Mercato: XETRA

64,65
+0,62%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.37.1864,65+0,62%75
17.35.0864,50+0,39%61.947
17.28.2164,45+0,31%2
17.28.0864,40+0,23%440
17.27.3064,50+0,39%547
17.23.1864,45+0,31%639
17.22.3764,50+0,39%674
17.12.3764,55+0,47%554
17.10.4664,65+0,62%629
17.02.5164,60+0,54%906
17.02.4764,65+0,62%630
16.54.4664,65+0,62%601
16.54.4664,60+0,54%277
16.51.0264,60+0,54%70
16.51.0264,65+0,62%415
16.51.0264,60+0,54%402
16.39.4864,70+0,70%340
16.39.4864,65+0,62%437
16.25.0164,75+0,78%506
16.22.5164,80+0,86%1.140
16.19.4764,75+0,78%649
16.17.1364,80+0,86%653
16.14.5964,85+0,93%585
16.14.3364,80+0,86%624
16.01.1764,75+0,78%289
15.41.5464,80+0,86%25
15.38.2564,75+0,78%191
15.37.3264,85+0,93%677
15.35.5164,80+0,86%115
15.35.0364,75+0,78%467
OraValoreVar.%Volume
15.34.5664,80+0,86%67
15.27.0264,75+0,78%162
15.21.3264,70+0,70%287
15.20.0964,75+0,78%658
15.20.0864,80+0,86%241
15.20.0864,85+0,93%1.200
15.12.1964,75+0,78%167
15.11.2064,70+0,70%197
15.07.2664,75+0,78%400
15.03.1664,85+0,93%61
14.38.0164,80+0,86%466
14.33.0564,75+0,78%452
14.29.5864,70+0,70%275
14.29.0764,75+0,78%523
14.29.0764,80+0,86%629
14.27.0264,85+0,93%519
14.25.2864,90+1,01%104
14.20.3564,85+0,93%116
14.19.4064,75+0,78%15
14.14.3664,80+0,86%292
14.13.3064,85+0,93%591
14.07.4264,80+0,86%539
14.05.4764,85+0,93%3
13.54.1664,90+1,01%418
13.31.4264,85+0,93%1
13.06.1164,95+1,09%1.266
13.06.1164,90+1,01%660
13.05.5064,90+1,01%542
13.03.5964,95+1,09%32
13.02.0464,90+1,01%89
OraValoreVar.%Volume
13.02.0465,00+1,17%89
12.59.4565,00+1,17%73
12.55.1064,95+1,09%245
12.50.0265,00+1,17%311
12.42.1164,90+1,01%935
12.37.2664,95+1,09%451
12.16.0164,90+1,01%269
12.12.1564,95+1,09%720
12.10.5064,85+0,93%150
11.46.3564,90+1,01%759
11.45.2164,95+1,09%787
11.42.3665,00+1,17%396
11.29.0465,05+1,25%599
11.23.2865,00+1,17%2.137
11.22.3164,95+1,09%456
11.17.0164,90+1,01%1.241
11.04.5564,85+0,93%284
11.02.0164,90+1,01%37
11.01.2064,95+1,09%30
11.01.1864,90+1,01%629
10.57.2164,95+1,09%144
10.53.4265,00+1,17%63
10.50.1664,95+1,09%63
10.49.4164,90+1,01%902
10.42.3064,85+0,93%50
10.36.5164,75+0,78%14
10.24.5464,70+0,70%773
10.23.1064,75+0,78%564
10.23.0764,70+0,70%848
10.15.1264,65+0,62%403
OraValoreVar.%Volume
10.15.1264,60+0,54%144
10.11.5464,70+0,70%395
10.05.0264,75+0,78%427
10.04.0664,65+0,62%23
10.04.0564,70+0,70%265
10.01.4464,60+0,54%197
10.00.4564,55+0,47%569
9.59.4964,60+0,54%472
9.57.0264,65+0,62%260
9.55.2064,75+0,78%50

(*) I dati sono limitati agli ultimi 100 contratti.

```