Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Henkel

ISIN: DE0006048408 - Mercato: XETRA

65,15
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0565,15INV.29.308
17.29.0265,05-0,15%270
17.27.3065,00-0,23%1
17.23.3665,05-0,15%100
17.18.0465,10-0,08%61
17.10.5465,05-0,15%17
17.03.0865,10-0,08%427
17.02.1665,20+0,08%87
16.45.1465,15INV.59
16.34.4765,20+0,08%223
16.24.0965,15INV.147
16.14.5865,20+0,08%87
15.54.0565,30+0,23%32
15.45.0665,25+0,15%75
15.32.0665,30+0,23%16
15.30.4265,35+0,31%82
15.04.0665,40+0,38%4
15.00.0665,35+0,31%530
14.59.4665,30+0,23%68
14.58.3165,35+0,31%340
14.58.3165,30+0,23%240
14.53.4865,35+0,31%8
14.51.5565,40+0,38%15
14.43.0565,45+0,46%81
14.26.4065,50+0,54%150
14.10.3965,55+0,61%153
13.16.0665,60+0,69%1
13.08.1165,55+0,61%1
13.04.2265,50+0,54%1
13.03.3465,55+0,61%57
OraValoreVar.%Volume
13.03.2565,50+0,54%123
12.59.4565,60+0,69%53
12.23.5365,55+0,61%107
12.23.5365,60+0,69%3.471
12.23.5365,55+0,61%329
12.09.3465,50+0,54%70
11.58.4765,55+0,61%142
11.23.2765,60+0,69%39
11.19.5765,65+0,77%477
11.08.5965,70+0,84%103
11.04.1065,80+1,00%76
10.55.0765,75+0,92%141
10.45.5665,70+0,84%168
10.44.0865,65+0,77%91
10.30.0365,70+0,84%60
10.11.3065,65+0,77%122
10.11.2165,70+0,84%70
9.52.5065,60+0,69%148
9.34.5565,70+0,84%13
9.27.5165,60+0,69%1
9.23.2065,55+0,61%66
9.10.5365,50+0,54%73
9.00.0165,45+0,46%17
9.00.0065,55+0,61%118
18.30.2365,45+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```