Henkel

ISIN: DE0006048408 - Mercato: XETRA

58,75

INV.

valuta in EUR

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	58,75	INV.	8	470,00
17.29.02	58,70	-0,09%	10	587,00
17.29.00	58,75	INV.	26	1.527,50
17.21.39	58,70	-0,09%	735	43.144,50
17.20.33	58,65	-0,17%	340	19.941,00
17.18.02	58,60	-0,26%	39	2.285,40
17.07.09	58,65	-0,17%	350	20.527,50
17.03.17	58,60	-0,26%	286	16.759,60
17.00.22	58,65	-0,17%	48	2.815,20
16.43.24	58,70	-0,09%	339	19.899,30
16.31.34	58,75	INV.	81	4.758,75
16.30.19	58,65	-0,17%	145	8.504,25
16.28.41	58,70	-0,09%	47	2.758,90
16.22.55	58,60	-0,26%	126	7.383,60
16.18.49	58,55	-0,34%	72	4.215,60
16.12.25	58,50	-0,43%	39	2.281,50
16.03.08	58,55	-0,34%	139	8.138,45
16.02.15	58,50	-0,43%	141	8.248,50
16.02.01	58,55	-0,34%	280	16.394,00
16.01.05	58,60	-0,26%	75	4.395,00
16.00.55	58,55	-0,34%	148	8.665,40
15.53.39	58,50	-0,43%	254	14.859,00
15.51.04	58,45	-0,51%	119	6.955,55
15.47.43	58,40	-0,60%	417	24.352,80
15.45.07	58,45	-0,51%	282	16.482,90
15.43.08	58,40	-0,60%	2	116,80
15.42.24	58,35	-0,68%	473	27.599,55
15.41.50	58,40	-0,60%	98	5.723,20
15.35.10	58,45	-0,51%	180	10.521,00
15.31.37	58,50	-0,43%	6	351,00

Ora	Valore	Var.%	Volume	Controvalore
15.30.28	58,40	-0,60%	235	13.724,00
15.30.00	58,35	-0,68%	169	9.861,15
15.28.55	58,30	-0,77%	50	2.915,00
15.26.14	58,35	-0,68%	48	2.800,80
15.20.45	58,40	-0,60%	143	8.351,20
15.12.48	58,45	-0,51%	47	2.747,15
15.05.33	58,35	-0,68%	77	4.492,95
15.05.33	58,30	-0,77%	68	3.964,40
14.45.56	58,40	-0,60%	83	4.847,20
14.41.29	58,45	-0,51%	88	5.143,60
14.40.35	58,50	-0,43%	1.000	58.500,00
14.40.16	58,45	-0,51%	35	2.045,75
14.28.32	58,55	-0,34%	110	6.440,50
14.15.04	58,50	-0,43%	148	8.658,00
14.13.28	58,45	-0,51%	63	3.682,35
14.10.00	58,40	-0,60%	36	2.102,40
14.07.22	58,45	-0,51%	33	1.928,85
13.53.37	58,55	-0,34%	44	2.576,20
13.39.49	58,60	-0,26%	35	2.051,00
13.37.47	58,65	-0,17%	59	3.460,35
13.36.18	58,60	-0,26%	35	2.051,00
13.36.17	58,65	-0,17%	17	997,05
13.36.17	58,70	-0,09%	649	38.096,30
13.24.45	58,65	-0,17%	33	1.935,45
13.20.50	58,70	-0,09%	250	14.675,00
13.02.09	58,75	INV.	32	1.880,00
12.59.15	58,85	+0,17%	17	1.000,45
12.55.24	58,70	-0,09%	3	176,10
12.54.01	58,65	-0,17%	71	4.164,15
12.49.06	58,60	-0,26%	8	468,80

Ora	Valore	Var.%	Volume	Controvalore
12.44.27	58,65	-0,17%	28	1.642,20
12.43.00	58,60	-0,26%	38	2.226,80
12.41.32	58,65	-0,17%	50	2.932,50
12.36.16	58,60	-0,26%	212	12.423,20
12.13.07	58,70	-0,09%	55	3.228,50
12.13.07	58,65	-0,17%	237	13.900,05
12.10.03	58,60	-0,26%	105	6.153,00
12.08.12	58,55	-0,34%	139	8.138,45
12.06.28	58,50	-0,43%	59	3.451,50
11.58.45	58,45	-0,51%	36	2.104,20
11.55.02	58,40	-0,60%	26	1.518,40
11.53.23	58,50	-0,43%	23	1.345,50
11.50.03	58,45	-0,51%	6	350,70
11.47.34	58,40	-0,60%	53	3.095,20
11.45.39	58,45	-0,51%	10	584,50
11.42.07	58,40	-0,60%	4	233,60
11.40.56	58,45	-0,51%	112	6.546,40
11.40.56	58,50	-0,43%	27	1.579,50
11.32.20	58,40	-0,60%	45	2.628,00
11.31.04	58,45	-0,51%	238	13.911,10
11.28.41	58,40	-0,60%	90	5.256,00
11.20.01	58,35	-0,68%	57	3.325,95
11.18.44	58,40	-0,60%	145	8.468,00
11.17.53	58,35	-0,68%	54	3.150,90
11.17.16	58,45	-0,51%	521	30.452,45
11.15.25	58,35	-0,68%	47	2.742,45
11.13.40	58,40	-0,60%	23	1.343,20
11.08.05	58,35	-0,68%	20	1.167,00
11.07.50	58,45	-0,51%	33	1.928,85
11.07.49	58,40	-0,60%	62	3.620,80

Ora	Valore	Var.%	Volume	Controvalore
11.07.49	58,35	-0,68%	159	9.277,65
11.05.15	58,45	-0,51%	78	4.559,10
11.05.15	58,40	-0,60%	212	12.380,80
10.50.25	58,35	-0,68%	36	2.100,60
10.43.12	58,30	-0,77%	39	2.273,70
10.42.20	58,25	-0,85%	84	4.893,00
10.41.19	58,30	-0,77%	51	2.973,30
10.35.05	58,25	-0,85%	277	16.135,25
10.33.54	58,35	-0,68%	267	15.579,45
10.32.58	58,25	-0,85%	477	27.785,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide