Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Henkel

ISIN: DE0006048408 - Mercato: XETRA

70,9
+0,78%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.0670,90+0,78%43.489
17.29.0070,95+0,85%3
17.28.4170,90+0,78%407
17.27.5370,85+0,71%218
17.26.5870,80+0,64%15
17.25.5270,85+0,71%249
17.24.0870,85+0,71%105
17.24.0870,90+0,78%235
17.23.5670,90+0,78%381
17.23.4270,85+0,71%34
17.23.2770,90+0,78%37
17.22.2370,85+0,71%43
17.15.2070,90+0,78%108
17.14.2770,85+0,71%223
17.13.3570,90+0,78%228
17.06.3170,95+0,85%256
17.05.4071,00+0,92%230
17.05.1170,95+0,85%207
16.59.5570,85+0,71%317
16.58.3370,90+0,78%34
16.56.2570,90+0,78%185
16.56.2570,85+0,71%218
16.56.2570,90+0,78%286
16.56.2570,85+0,71%115
16.54.5870,85+0,71%216
16.51.3670,75+0,57%50
16.50.2670,80+0,64%45
16.47.4370,75+0,57%214
16.43.4070,80+0,64%33
16.38.2670,75+0,57%10
OraValoreVar.%Volume
16.36.3070,80+0,64%44
16.30.5470,85+0,71%99
16.17.4570,90+0,78%331
16.12.5570,85+0,71%72
16.12.2970,90+0,78%215
15.51.5470,80+0,64%128
15.46.3570,85+0,71%113
15.45.5570,80+0,64%184
15.45.5570,75+0,57%229
15.44.3870,70+0,50%86
15.36.5070,65+0,43%75
15.35.2170,70+0,50%215
15.31.5170,75+0,57%83
15.31.4170,80+0,64%104
15.27.4770,85+0,71%117
15.22.1570,90+0,78%72
15.18.5670,85+0,71%36
15.08.3770,80+0,64%10
14.49.0970,85+0,71%82
14.44.0170,80+0,64%34
14.43.2670,75+0,57%4
14.41.2370,85+0,71%97
14.36.0070,80+0,64%17
14.35.0370,75+0,57%1.137
14.31.5670,70+0,50%1.000
14.30.4870,65+0,43%58
14.30.4570,60+0,36%197
14.16.0170,65+0,43%214
14.02.1770,70+0,50%22
14.01.3370,75+0,57%67
OraValoreVar.%Volume
13.48.3470,70+0,50%4
13.48.3470,75+0,57%50
13.20.0570,70+0,50%78
13.13.3070,70+0,50%208
13.13.3070,65+0,43%18
13.11.4370,65+0,43%93
13.02.2970,40+0,07%5
12.56.1370,55+0,28%60
12.55.4270,60+0,36%75
12.40.4770,70+0,50%32
12.35.2070,75+0,57%53
12.28.4070,65+0,43%49
12.24.0770,60+0,36%75
12.22.5970,65+0,43%76
12.22.0570,60+0,36%158
12.19.0370,65+0,43%109
12.13.4370,70+0,50%174
11.49.1470,65+0,43%15
11.42.1470,70+0,50%7
11.39.4470,80+0,64%6
11.22.0070,60+0,36%8
11.22.0070,55+0,28%21
11.06.3970,45+0,14%6
10.56.4870,40+0,07%12
10.47.0370,45+0,14%121
10.41.5670,40+0,07%14
10.36.0270,35INV.38
10.36.0170,30-0,07%50
10.23.4570,35INV.149
10.20.3770,45+0,14%36
OraValoreVar.%Volume
10.19.3470,50+0,21%71
10.17.5370,45+0,14%168
10.16.4070,50+0,21%19
10.08.4470,55+0,28%64
10.06.1970,60+0,36%114
10.05.5970,65+0,43%75
9.15.1370,60+0,36%10
9.06.3170,45+0,14%46
9.06.2570,50+0,21%44
9.00.0770,05-0,43%241

(*) I dati sono limitati agli ultimi 100 contratti.

```