Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Henkel

ISIN: DE0006048408 - Mercato: XETRA

64,5
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.37.1864,65+0,23%75
17.35.0864,50INV.61.947
17.28.2164,45-0,08%2
17.28.0864,40-0,16%440
17.27.3064,50INV.547
17.23.1864,45-0,08%639
17.22.3764,50INV.674
17.12.3764,55+0,08%554
17.10.4664,65+0,23%629
17.02.5164,60+0,16%906
17.02.4764,65+0,23%630
16.54.4664,65+0,23%601
16.54.4664,60+0,16%277
16.51.0264,60+0,16%70
16.51.0264,65+0,23%415
16.51.0264,60+0,16%402
16.39.4864,70+0,31%340
16.39.4864,65+0,23%437
16.25.0164,75+0,39%506
16.22.5164,80+0,47%1.140
16.19.4764,75+0,39%649
16.17.1364,80+0,47%653
16.14.5964,85+0,54%585
16.14.3364,80+0,47%624
16.01.1764,75+0,39%289
15.41.5464,80+0,47%25
15.38.2564,75+0,39%191
15.37.3264,85+0,54%677
15.35.5164,80+0,47%115
15.35.0364,75+0,39%467
OraValoreVar.%Volume
15.34.5664,80+0,47%67
15.27.0264,75+0,39%162
15.21.3264,70+0,31%287
15.20.0964,75+0,39%658
15.20.0864,80+0,47%241
15.20.0864,85+0,54%1.200
15.12.1964,75+0,39%167
15.11.2064,70+0,31%197
15.07.2664,75+0,39%400
15.03.1664,85+0,54%61
14.38.0164,80+0,47%466
14.33.0564,75+0,39%452
14.29.5864,70+0,31%275
14.29.0764,75+0,39%523
14.29.0764,80+0,47%629
14.27.0264,85+0,54%519
14.25.2864,90+0,62%104
14.20.3564,85+0,54%116
14.19.4064,75+0,39%15
14.14.3664,80+0,47%292
14.13.3064,85+0,54%591
14.07.4264,80+0,47%539
14.05.4764,85+0,54%3
13.54.1664,90+0,62%418
13.31.4264,85+0,54%1
13.06.1164,95+0,70%1.266
13.06.1164,90+0,62%660
13.05.5064,90+0,62%542
13.03.5964,95+0,70%32
13.02.0464,90+0,62%89
OraValoreVar.%Volume
13.02.0465,00+0,78%89
12.59.4565,00+0,78%73
12.55.1064,95+0,70%245
12.50.0265,00+0,78%311
12.42.1164,90+0,62%935
12.37.2664,95+0,70%451
12.16.0164,90+0,62%269
12.12.1564,95+0,70%720
12.10.5064,85+0,54%150
11.46.3564,90+0,62%759
11.45.2164,95+0,70%787
11.42.3665,00+0,78%396
11.29.0465,05+0,85%599
11.23.2865,00+0,78%2.137
11.22.3164,95+0,70%456
11.17.0164,90+0,62%1.241
11.04.5564,85+0,54%284
11.02.0164,90+0,62%37
11.01.2064,95+0,70%30
11.01.1864,90+0,62%629
10.57.2164,95+0,70%144
10.53.4265,00+0,78%63
10.50.1664,95+0,70%63
10.49.4164,90+0,62%902
10.42.3064,85+0,54%50
10.36.5164,75+0,39%14
10.24.5464,70+0,31%773
10.23.1064,75+0,39%564
10.23.0764,70+0,31%848
10.15.1264,65+0,23%403
OraValoreVar.%Volume
10.15.1264,60+0,16%144
10.11.5464,70+0,31%395
10.05.0264,75+0,39%427
10.04.0664,65+0,23%23
10.04.0564,70+0,31%265
10.01.4464,60+0,16%197
10.00.4564,55+0,08%569
9.59.4964,60+0,16%472
9.57.0264,65+0,23%260
9.55.2064,75+0,39%50

(*) I dati sono limitati agli ultimi 100 contratti.

```