Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hennessy Advisors

Mercato: NASDAQ - National

9,88
+1,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,88INV.1.161
21.58.419,95+0,71%100
21.50.109,94+0,61%198
21.45.339,915+0,35%100
21.38.399,9442+0,65%109
21.26.189,9001+0,20%100
21.26.189,90+0,20%100
21.25.579,90+0,20%100
21.25.579,9201+0,41%100
21.25.579,92+0,40%100
21.25.579,9201+0,41%100
21.25.569,94+0,61%100
21.25.569,9401+0,61%200
21.25.569,94+0,61%100
21.14.089,91+0,30%100
21.14.0810,0064+1,28%100
20.43.349,93+0,51%100
20.25.509,89+0,10%100
20.20.2210,02+1,42%100
20.09.0810,00+1,21%100
19.53.419,97+0,91%294
19.53.2210,02+1,42%100
19.16.1610,0068+1,28%100
18.32.239,9034+0,24%100
18.18.059,95+0,71%100
18.17.1910,0074+1,29%100
18.15.5910,029+1,51%270
17.54.129,95+0,71%100
17.53.599,82-0,61%100
16.44.509,91+0,30%100
OraValoreVar.%Volume
22.00.009,70-1,82%110

(*) I dati sono limitati agli ultimi 100 contratti.

```