Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hennessy Advisors

Mercato: NASDAQ - National

10,378
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5110,378+0,46%195
21.58.2710,185-1,40%100
21.58.279,945-3,73%100
21.43.3110,185-1,40%200
21.02.1110,08-2,42%100
21.02.0910,3199-0,10%100
21.01.0110,32-0,10%100
21.00.4610,24-0,87%1.000
20.59.2110,33INV.100
20.59.1410,1979-1,28%100
20.59.0810,2229-1,04%100
20.59.0110,183-1,42%100
20.58.5310,24-0,87%100
20.58.5310,33INV.100
20.51.4910,04-2,81%300
20.47.0010,24-0,87%100
20.46.5910,202-1,24%100
20.46.5810,1321-1,92%100
20.46.5610,24-0,87%100
20.46.5510,132-1,92%100
20.46.5310,24-0,87%540
20.46.4910,2235-1,03%100
20.46.4810,23-0,97%100
20.46.4810,24-0,87%100
20.46.4210,2235-1,03%100
20.46.3910,23-0,97%100
20.46.3110,1319-1,92%100
20.46.2810,2399-0,87%100
20.43.0610,15-1,74%100
20.41.3110,24-0,87%100
OraValoreVar.%Volume
20.41.2710,1318-1,92%100
20.41.2410,14-1,84%100
20.00.5710,04-2,81%500
20.00.5510,03-2,90%100
20.00.4510,04-2,81%800
19.56.279,88-4,36%100
19.56.279,84-4,74%200
19.56.279,84-4,74%100
19.48.229,88-4,36%100
19.48.229,84-4,74%100
19.48.229,93-3,87%200
19.19.4310,04-2,81%100
18.53.339,9375-3,80%100
18.50.569,9575-3,61%100
18.50.3210,0997-2,23%100
18.50.2110,07-2,52%100
18.50.1910,02-3,00%100
18.50.189,96-3,58%100
18.50.1710,02-3,00%100
18.50.1610,01-3,10%100
18.50.159,9459-3,72%100
18.50.159,9035-4,13%100
18.50.1410,01-3,10%100
18.50.149,805-5,08%100
18.50.139,9034-4,13%100
18.50.109,934-3,83%100
18.50.099,9668-3,52%100
18.50.0910,01-3,10%100
18.50.069,9498-3,68%100
18.50.059,9675-3,51%100
OraValoreVar.%Volume
18.50.049,99-3,29%100
18.50.029,9568-3,61%200
18.39.219,815-4,99%100
18.37.219,86-4,55%100
18.37.119,81-5,03%100
18.36.059,815-4,99%100
18.35.569,8125-5,01%100
18.35.539,9374-3,80%500
18.35.499,84-4,74%100
18.35.489,7762-5,36%500
18.35.469,82-4,94%700
18.35.469,80-5,13%200
18.35.469,78-5,32%100
18.35.449,8199-4,94%500
18.35.439,58-7,26%100
18.35.309,7725-5,40%500
18.35.269,724-5,87%500
18.35.239,8199-4,94%500
18.35.079,7144-5,96%500
18.35.049,58-7,26%425
18.35.009,83-4,84%100
18.35.009,80-5,13%200
18.35.009,7204-5,90%500
18.35.009,82-4,94%100
18.34.559,79-5,23%137
18.34.559,78-5,32%200
18.34.559,77-5,42%100
18.34.539,585-7,21%200
18.34.189,665-6,44%700
18.34.149,78-5,32%100
OraValoreVar.%Volume
18.34.129,665-6,44%100
18.34.119,7423-5,69%100
18.34.109,7422-5,69%100
18.34.109,7422-5,69%100
18.34.089,7422-5,69%100
18.34.079,7361-5,75%200
18.34.069,7773-5,35%100
18.34.059,7361-5,75%100
18.34.049,8299-4,84%100
18.34.039,7361-5,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```