Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Here

Mercato: NASDAQ - National

4,96
+8,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,965+8,64%205
21.59.594,96+8,53%103
21.59.504,97+8,75%770
21.59.504,96+8,53%100
21.59.504,97+8,75%880
21.59.504,96+8,53%1.276
21.59.434,965+8,64%400
21.59.304,96+8,53%200
21.59.134,955+8,42%360
21.59.124,95+8,32%405
21.59.074,955+8,42%100
21.58.454,95+8,32%200
21.58.044,955+8,42%500
21.58.014,95+8,32%200
21.58.014,955+8,42%100
21.57.174,96+8,53%4.499
21.57.124,955+8,42%100
21.56.564,951+8,34%700
21.55.264,95+8,32%400
21.55.254,955+8,42%1.300
21.53.444,96+8,53%300
21.53.424,955+8,42%200
21.53.424,95+8,32%1.911
21.53.424,94+8,10%837
21.53.424,93+7,88%100
21.53.384,925+7,77%100
21.52.394,945+8,21%200
21.52.134,9485+8,28%250
21.51.544,945+8,21%200
21.51.434,94+8,10%100
OraValoreVar.%Volume
21.51.074,95+8,32%200
21.51.054,945+8,21%300
21.49.274,95+8,32%4.761
21.49.194,94+8,10%100
21.46.014,96+8,53%1.300
21.46.014,94+8,10%200
21.46.014,95+8,32%100
21.46.004,93+7,88%545
21.45.104,945+8,21%100
21.43.404,93+7,88%100
21.43.384,945+8,21%100
21.39.124,93+7,88%585
21.34.334,945+8,21%300
21.34.254,96+8,53%223
21.34.084,94+8,10%1.200
21.34.074,93+7,88%1.300
21.34.074,94+8,10%200
21.34.074,93+7,88%600
21.34.074,92+7,66%551
21.34.034,91+7,44%251
21.32.024,90+7,22%100
21.31.314,915+7,55%100
21.31.314,90+7,22%100
21.31.314,915+7,55%200
21.31.264,93+7,88%852
21.30.514,94+8,10%100
21.28.234,93+7,88%100
21.28.224,94+8,10%300
21.27.524,93+7,88%100
21.27.144,94+8,10%100
OraValoreVar.%Volume
21.26.444,93+7,88%100
21.26.414,921+7,68%600
21.26.414,92+7,66%300
21.25.024,92+7,66%100
21.22.544,935+7,99%100
21.20.054,92+7,66%200
21.18.504,935+7,99%300
21.16.594,92+7,66%100
21.13.414,95+8,32%200
21.10.534,9738+8,84%794
21.09.254,95+8,32%100
21.08.014,97+8,75%100
21.08.014,96+8,53%2.400
21.08.014,945+8,21%100
21.08.014,99+9,19%2.279
21.07.494,94+8,10%600
21.07.484,95+8,32%400
21.07.484,965+8,64%100
21.07.484,97+8,75%3.727
21.07.484,955+8,42%100
21.07.484,94+8,10%200
21.07.484,955+8,42%100
21.07.484,95+8,32%100
21.06.344,97+8,75%100
21.06.334,98+8,97%5.024
20.59.144,97+8,75%594
20.58.594,96+8,53%570
20.49.504,94+8,10%500
20.49.504,95+8,32%400
20.41.024,935+7,99%200
OraValoreVar.%Volume
20.40.484,93+7,88%200
20.36.224,92+7,66%673
20.36.214,915+7,55%100
20.35.294,91+7,44%900
20.33.144,89+7,00%100
20.32.154,89+7,00%1.400
20.32.154,90+7,22%504
20.30.504,885+6,89%500
20.30.504,89+7,00%200
20.30.494,885+6,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```