Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Heritage Commerce

Mercato: NASDAQ - National

11,34
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5911,351-0,08%200
21.59.5911,34-0,18%157
21.59.5811,35-0,09%600
21.59.5511,345-0,13%200
21.59.5211,35-0,09%270
21.59.5011,34-0,18%100
21.59.4511,345-0,13%934
21.59.3011,34-0,18%301
21.59.2311,345-0,13%400
21.59.1511,34-0,18%100
21.59.1211,345-0,13%100
21.59.0911,34-0,18%100
21.59.0811,345-0,13%341
21.59.0811,35-0,09%1.681
21.58.5711,355-0,04%100
21.58.5611,36INV.100
21.58.5611,355-0,04%478
21.58.5611,36INV.1.020
21.58.4711,365+0,04%549
21.58.4711,36INV.2.128
21.58.4711,365+0,04%875
21.58.3611,37+0,09%441
21.58.1911,365+0,04%369
21.58.1911,36INV.852
21.58.1911,365+0,04%236
21.58.0611,36INV.934
21.57.4511,355-0,04%244
21.57.4211,36INV.100
21.57.4211,3595INV.300
21.57.4211,35-0,09%1.127
OraValoreVar.%Volume
21.57.4111,345-0,13%218
21.57.0911,35-0,09%559
21.57.0611,355-0,04%400
21.57.0611,35-0,09%386
21.57.0611,345-0,13%200
21.57.0511,35-0,09%200
21.57.0511,34-0,18%1.957
21.56.3811,335-0,22%300
21.56.3711,34-0,18%2.755
21.55.0811,345-0,13%200
21.54.4411,355-0,04%100
21.54.4411,35-0,09%800
21.54.4411,35-0,09%213
21.53.4311,345-0,13%100
21.52.3411,34-0,18%100
21.52.2411,345-0,13%100
21.52.2311,34-0,18%1.796
21.52.2311,335-0,22%143
21.52.2311,34-0,18%100
21.52.2311,335-0,22%200
21.50.1111,34-0,18%1.387
21.49.1011,335-0,22%380
21.49.0911,34-0,18%3.140
21.47.0711,35-0,09%344
21.46.5011,345-0,13%100
21.45.2711,35-0,09%100
21.45.1611,345-0,13%400
21.45.1111,34-0,18%500
21.45.0711,345-0,13%334
21.44.1311,35-0,09%100
OraValoreVar.%Volume
21.44.1111,345-0,13%100
21.43.0111,35-0,09%200
21.42.4611,345-0,13%100
21.40.3211,35-0,09%507
21.39.3911,345-0,13%100
21.37.2611,3419-0,16%158
21.36.0611,345-0,13%100
21.35.2811,35-0,09%100
21.34.0111,34-0,18%300
21.32.0411,335-0,22%100
21.29.5311,33-0,26%100
21.26.4711,32-0,35%400
21.26.0311,315-0,40%200
21.26.0011,32-0,35%500
21.24.4111,33-0,26%700
21.21.1411,34-0,18%1.506
21.21.1411,335-0,22%215
21.20.3411,345-0,13%200
21.18.2511,35-0,09%811
21.16.5911,345-0,13%100
21.14.5511,35-0,09%200
21.13.5811,345-0,13%100
21.13.4011,34-0,18%600
21.06.4511,335-0,22%100
21.05.1411,34-0,18%1.000
21.05.1311,345-0,13%200
21.04.1111,35-0,09%100
21.03.2211,345-0,13%100
20.58.1311,35-0,09%100
20.55.2711,345-0,13%300
OraValoreVar.%Volume
20.55.2711,34-0,18%500
20.50.5511,345-0,13%200
20.48.5811,35-0,09%900
20.41.2511,355-0,04%400
20.41.1311,36INV.800
20.36.2111,365+0,04%106
20.33.3311,37+0,09%100
20.33.0611,365+0,04%100
20.32.5211,37+0,09%100
20.30.5611,365+0,04%460

(*) I dati sono limitati agli ultimi 100 contratti.

```