Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Heritage Global

Mercato: NASDAQ - National

1,39
+1,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,39+1,46%2.112
20.58.461,40+2,19%500
20.57.201,395+1,82%105
20.57.011,40+2,19%500
20.52.391,395+1,82%100
20.52.101,39+1,46%1.000
20.51.441,395+1,82%100
20.51.271,39+1,46%1.000
20.50.031,395+1,82%300
20.50.021,40+2,19%900
20.37.481,405+2,55%108
20.34.581,4002+2,20%397
20.26.491,41+2,92%2.280
20.26.491,405+2,55%200
20.22.031,415+3,28%200
20.15.401,41+2,92%106
20.15.291,4102+2,93%1.500
20.15.161,41+2,92%3.211
20.15.101,4102+2,93%999
19.55.331,41+2,92%200
19.33.321,415+3,28%2.000
19.30.061,42+3,65%2.000
19.20.371,425+4,01%1.380
19.09.191,4152+3,30%100
19.09.191,41+2,92%100
18.32.131,42+3,65%200
18.25.061,416+3,36%300
18.25.061,41+2,92%300
18.04.191,42+3,65%2.138
18.01.491,4199+3,64%500
OraValoreVar.%Volume
17.40.161,415+3,28%100
17.14.581,42+3,65%4.022
16.55.271,425+4,01%550
16.42.451,4226+3,84%834
16.41.431,421+3,72%100
16.41.431,42+3,65%1.300
16.41.431,425+4,01%500
16.41.431,42+3,65%100
16.39.421,4199+3,64%400
16.39.421,42+3,65%479
16.39.421,4199+3,64%400
16.39.421,42+3,65%421
16.39.321,41+2,92%2.000
16.39.321,411+2,99%2.000
16.35.031,415+3,28%410
16.35.031,41+2,92%1.590
16.34.241,41+2,92%300
16.34.241,411+2,99%370
16.34.241,415+3,28%1.330
16.33.321,41+2,92%1.800
16.25.351,407+2,70%848
16.25.271,405+2,55%149
16.21.021,41+2,92%100
16.20.481,40+2,19%893
16.20.481,3998+2,18%1.000
16.15.441,385+1,09%1.200
16.15.441,39+1,46%9.006
16.15.441,3899+1,45%400
16.15.441,3901+1,47%3.306
16.14.571,385+1,09%600
OraValoreVar.%Volume
16.14.021,38+0,73%640
16.13.521,3798+0,72%1.000
16.11.071,38+0,73%100
16.11.071,3801+0,74%756
16.11.071,38+0,73%1.100
16.08.501,385+1,09%300
16.08.391,3812+0,82%120
16.08.191,385+1,09%1.291
16.08.081,388+1,31%100
16.02.391,385+1,09%100
16.00.541,3901+1,47%1.200
16.00.541,39+1,46%1.147
16.00.181,395+1,82%600
16.00.181,39+1,46%400
15.59.001,3901+1,47%1.000
15.55.301,3998+2,18%500
15.55.301,3999+2,18%800
15.55.301,3999+2,18%800
15.53.041,395+1,82%1.231
15.52.531,39+1,46%608
15.52.521,399+2,12%600
15.52.521,40+2,19%800
15.52.521,395+1,82%670
15.52.521,40+2,19%199
15.52.521,395+1,82%1.900
15.52.521,39+1,46%3.790
15.41.371,381+0,80%200
15.41.371,38+0,73%1.300
15.38.161,38+0,73%100
15.38.161,385+1,09%2.860
OraValoreVar.%Volume
15.38.161,3799+0,72%300
15.38.161,38+0,73%100
15.38.161,385+1,09%100
15.38.161,3799+0,72%200
15.38.161,38+0,73%100
15.38.161,3799+0,72%200
15.38.161,38+0,73%2.200
15.38.161,385+1,09%740
15.33.541,35-1,46%1.000
15.33.541,37INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```