Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Heritage Global

Mercato: NASDAQ - National

1,29
-3,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.281,29INV.100
21.46.061,285-0,39%332
21.33.451,29INV.100
21.27.161,28-0,78%1.600
21.27.071,27-1,55%1.200
21.27.011,2701-1,54%4.938
21.27.011,27-1,55%1.072
21.26.571,28-0,78%796
21.26.541,27-1,55%10.850
21.26.541,2701-1,54%500
21.26.541,28-0,78%736
21.26.371,285-0,39%5.000
21.26.231,28-0,78%1.498
21.26.171,2801-0,77%199
21.26.171,27-1,55%199
21.26.171,2801-0,77%877
21.26.171,271-1,47%577
21.26.171,27-1,55%100
21.26.171,271-1,47%200
21.26.171,2801-0,77%824
21.26.171,28-0,78%824
21.25.341,28-0,78%1.424
21.25.341,2834-0,51%1.924
21.25.221,285-0,39%2.000
21.24.491,28-0,78%100
21.24.131,285-0,39%3.000
21.23.581,2901+0,01%562
21.23.581,28-0,78%562
21.23.581,2901+0,01%112
21.23.581,281-0,70%112
OraValoreVar.%Volume
21.23.581,2901+0,01%326
21.23.581,29INV.326
21.23.451,2901+0,01%810
21.23.451,29INV.514
21.23.451,2901+0,01%100
21.23.451,29INV.100
21.23.381,295+0,39%1.000
21.23.321,2901+0,01%376
21.23.321,29INV.376
21.23.321,2901+0,01%200
21.23.321,291+0,08%400
21.23.321,29INV.200
21.23.281,2935+0,27%1.000
21.21.581,295+0,39%2.820
21.21.491,30+0,78%835
21.21.441,2988+0,68%1.000
21.21.391,2978+0,60%1.000
21.21.261,295+0,39%1.000
21.21.221,2985+0,66%1.000
21.19.341,30+0,78%480
21.12.171,295+0,39%500
21.11.411,30+0,78%522
21.10.541,2999+0,77%500
21.10.011,29INV.1.562
21.07.041,2899-0,01%500
21.06.311,2897-0,02%500
20.55.481,29INV.2.480
20.55.061,2872-0,22%300
20.41.031,29INV.100
19.55.021,285-0,39%100
OraValoreVar.%Volume
19.35.421,28-0,78%600
19.35.401,275-1,16%500
19.33.121,28-0,78%245
19.33.121,2802-0,76%114
19.33.121,2801-0,77%400
19.33.121,2802-0,76%200
19.31.391,28-0,78%943
19.31.351,275-1,16%2.010
19.31.351,28-0,78%800
19.31.351,2802-0,76%200
19.30.441,285-0,39%100
19.30.291,2801-0,77%367
19.27.421,285-0,39%100
19.27.171,28-0,78%400
18.17.001,285-0,39%100
18.13.511,2801-0,77%600
18.00.131,285-0,39%360
17.51.351,29INV.100
17.47.131,285-0,39%4.224
17.45.341,28-0,78%100
17.45.331,2799-0,78%5.120
17.45.331,28-0,78%100
17.45.331,2799-0,78%100
17.45.331,28-0,78%5.020
17.45.331,2799-0,78%400
17.45.331,28-0,78%200
17.45.331,2799-0,78%100
17.40.441,28-0,78%757
17.37.321,2713-1,45%700
17.37.081,28-0,78%2.922
OraValoreVar.%Volume
17.37.081,285-0,39%260
17.37.081,28-0,78%225
17.37.081,285-0,39%260
17.37.081,28-0,78%1.088
17.37.081,285-0,39%260
17.35.471,28-0,78%500
17.35.171,275-1,16%354
17.24.421,28-0,78%100
17.20.421,27-1,55%1.544
17.15.231,265-1,94%4.100

(*) I dati sono limitati agli ultimi 100 contratti.

```