Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Heritage Global

Mercato: NASDAQ - National

1,06
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.591,06INV.300
21.59.461,055-0,47%2.874
21.59.451,05-0,94%198
21.59.361,055-0,47%126
21.59.111,05-0,94%100
21.58.521,06INV.100
21.58.521,055-0,47%1.200
21.54.501,06INV.10.801
21.51.021,055-0,47%900
21.48.421,05-0,94%100
21.48.381,055-0,47%300
21.45.361,05-0,94%100
21.42.471,055-0,47%1.200
21.37.241,05-0,94%100
21.36.501,055-0,47%300
21.31.591,05-0,94%100
21.29.381,055-0,47%300
21.22.251,05-0,94%100
21.22.041,0509-0,86%4.000
21.07.011,05-0,94%100
21.06.391,06INV.4.900
21.06.391,055-0,47%5.100
20.41.431,05-0,94%100
20.41.191,0599-0,01%200
20.23.391,05-0,94%100
20.20.521,055-0,47%1.151
20.03.491,05-0,94%100
20.02.201,0512-0,83%200
20.01.491,05-0,94%2.348
20.01.471,045-1,42%200
OraValoreVar.%Volume
19.47.381,05-0,94%100
19.46.421,055-0,47%160
19.43.051,05-0,94%100
19.42.211,06INV.1.000
19.42.211,055-0,47%1.000
19.36.151,05-0,94%100
19.36.001,0501-0,93%3.000
19.30.131,05-0,94%100
19.21.371,06INV.100
19.20.131,065+0,47%577
19.04.271,06INV.111
18.53.521,0689+0,84%258
18.52.271,065+0,47%1.170
18.22.341,07+0,94%8.691
18.22.341,06INV.8.728
17.41.491,075+1,42%100
17.29.081,0712+1,06%385
17.19.331,08+1,89%548
17.10.291,0801+1,90%300
16.54.181,0899+2,82%500
16.52.531,085+2,36%200
16.52.441,08+1,89%1.967
16.52.331,085+2,36%100
16.50.321,08+1,89%808
16.50.111,085+2,36%675
16.50.091,085+2,36%4.730
16.50.091,08+1,89%13.558
16.50.091,0786+1,75%200
16.50.091,0793+1,82%200
16.50.091,08+1,89%100
OraValoreVar.%Volume
16.50.021,079+1,79%930
16.37.241,075+1,42%1.000
16.35.421,0709+1,03%4.004
16.34.171,075+1,42%1.400
16.33.201,075+1,42%100
16.33.201,07+0,94%341
16.33.201,075+1,42%300
16.33.201,07+0,94%200
16.22.491,07+0,94%100
16.15.241,075+1,42%1.208
15.58.201,08+1,89%100
15.57.191,08+1,89%381
15.57.191,085+2,36%200
15.57.191,08+1,89%6.632
15.57.191,09+2,83%3.300
15.57.191,09+2,83%400
15.52.171,08+1,89%5.239
15.52.171,085+2,36%1.100
15.42.291,07+0,94%1.100
15.42.291,078+1,70%5.000
15.37.561,07+0,94%1.200
15.37.561,08+1,89%5.000
15.36.101,08+1,89%5.000
15.36.101,06INV.714
15.32.181,0897+2,80%100
15.30.011,07+0,94%228
22.00.001,06INV.465

(*) I dati sono limitati agli ultimi 100 contratti.

```