Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Heritage Global

Mercato: NASDAQ - National

1,39
+1,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,39INV.2.112
20.58.461,40+0,72%500
20.57.201,395+0,36%105
20.57.011,40+0,72%500
20.52.391,395+0,36%100
20.52.101,39INV.1.000
20.51.441,395+0,36%100
20.51.271,39INV.1.000
20.50.031,395+0,36%300
20.50.021,40+0,72%900
20.37.481,405+1,08%108
20.34.581,4002+0,73%397
20.26.491,41+1,44%2.280
20.26.491,405+1,08%200
20.22.031,415+1,80%200
20.15.401,41+1,44%106
20.15.291,4102+1,45%1.500
20.15.161,41+1,44%3.211
20.15.101,4102+1,45%999
19.55.331,41+1,44%200
19.33.321,415+1,80%2.000
19.30.061,42+2,16%2.000
19.20.371,425+2,52%1.380
19.09.191,4152+1,81%100
19.09.191,41+1,44%100
18.32.131,42+2,16%200
18.25.061,416+1,87%300
18.25.061,41+1,44%300
18.04.191,42+2,16%2.138
18.01.491,4199+2,15%500
OraValoreVar.%Volume
17.40.161,415+1,80%100
17.14.581,42+2,16%4.022
16.55.271,425+2,52%550
16.42.451,4226+2,35%834
16.41.431,421+2,23%100
16.41.431,42+2,16%1.300
16.41.431,425+2,52%500
16.41.431,42+2,16%100
16.39.421,4199+2,15%400
16.39.421,42+2,16%479
16.39.421,4199+2,15%400
16.39.421,42+2,16%421
16.39.321,41+1,44%2.000
16.39.321,411+1,51%2.000
16.35.031,415+1,80%410
16.35.031,41+1,44%1.590
16.34.241,41+1,44%300
16.34.241,411+1,51%370
16.34.241,415+1,80%1.330
16.33.321,41+1,44%1.800
16.25.351,407+1,22%848
16.25.271,405+1,08%149
16.21.021,41+1,44%100
16.20.481,40+0,72%893
16.20.481,3998+0,71%1.000
16.15.441,385-0,36%1.200
16.15.441,39INV.9.006
16.15.441,3899-0,01%400
16.15.441,3901+0,01%3.306
16.14.571,385-0,36%600
OraValoreVar.%Volume
16.14.021,38-0,72%640
16.13.521,3798-0,73%1.000
16.11.071,38-0,72%100
16.11.071,3801-0,71%756
16.11.071,38-0,72%1.100
16.08.501,385-0,36%300
16.08.391,3812-0,63%120
16.08.191,385-0,36%1.291
16.08.081,388-0,14%100
16.02.391,385-0,36%100
16.00.541,3901+0,01%1.200
16.00.541,39INV.1.147
16.00.181,395+0,36%600
16.00.181,39INV.400
15.59.001,3901+0,01%1.000
15.55.301,3998+0,71%500
15.55.301,3999+0,71%800
15.55.301,3999+0,71%800
15.53.041,395+0,36%1.231
15.52.531,39INV.608
15.52.521,399+0,65%600
15.52.521,40+0,72%800
15.52.521,395+0,36%670
15.52.521,40+0,72%199
15.52.521,395+0,36%1.900
15.52.521,39INV.3.790
15.41.371,381-0,65%200
15.41.371,38-0,72%1.300
15.38.161,38-0,72%100
15.38.161,385-0,36%2.860
OraValoreVar.%Volume
15.38.161,3799-0,73%300
15.38.161,38-0,72%100
15.38.161,385-0,36%100
15.38.161,3799-0,73%200
15.38.161,38-0,72%100
15.38.161,3799-0,73%200
15.38.161,38-0,72%2.200
15.38.161,385-0,36%740
15.33.541,35-2,88%1.000
15.33.541,37-1,44%900

(*) I dati sono limitati agli ultimi 100 contratti.

```