Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Heritage Global

Mercato: NASDAQ - National

1,33
-2,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,33INV.6.507
21.49.041,34+0,75%100
21.47.321,3399+0,74%151
21.20.241,335+0,38%100
21.10.461,34+0,75%300
21.08.001,335+0,38%100
20.53.001,33INV.100
20.08.491,335+0,38%167
20.00.561,33INV.100
19.59.041,34+0,75%100
19.55.351,335+0,38%200
19.38.181,34+0,75%100
19.37.551,34+0,75%400
19.37.551,345+1,13%100
19.37.511,35+1,50%4.142
19.33.091,3579+2,10%176
19.28.511,35+1,50%100
19.27.561,355+1,88%250
19.20.301,35+1,50%2.394
19.18.551,34+0,75%254
19.00.241,35+1,50%100
18.58.101,34+0,75%258
18.42.171,35+1,50%100
18.36.451,34+0,75%200
18.36.441,345+1,13%100
18.36.431,34+0,75%5.584
18.34.471,345+1,13%100
18.33.441,3406+0,80%300
18.31.291,3411+0,83%500
18.28.011,3465+1,24%877
OraValoreVar.%Volume
18.24.381,345+1,13%100
18.16.061,35+1,50%300
18.15.191,34+0,75%200
18.15.161,35+1,50%10.368
18.14.021,33INV.100
18.14.001,34+0,75%5.986
18.13.551,345+1,13%200
18.13.551,342+0,90%200
18.06.161,35+1,50%100
17.54.091,34+0,75%100
17.54.071,345+1,13%180
17.52.451,34+0,75%200
17.48.431,35+1,50%200
17.36.391,34+0,75%100
17.36.161,345+1,13%100
17.35.591,3491+1,44%750
17.03.401,35+1,50%100
16.51.271,34+0,75%511
16.35.421,35+1,50%100
16.29.131,34+0,75%100
16.22.531,35+1,50%100
16.19.101,3599+2,25%500
16.13.591,34+0,75%100
16.13.571,35+1,50%565
16.00.251,36+2,26%100
15.59.431,345+1,13%200
15.59.421,35+1,50%1.412
15.53.111,3414+0,86%710
15.45.141,3626+2,45%195
15.39.001,37+3,01%100
OraValoreVar.%Volume
15.30.011,36+2,26%232
22.00.001,37+3,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```