Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Heritage Insurance Holdings

Mercato: NYSE

25,86
-2,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4025,86+0,19%200
20.59.3525,833+0,09%100
20.59.3225,84+0,12%100
20.59.2025,83+0,08%100
20.58.4925,84+0,12%700
20.58.4325,82+0,04%100
20.58.0825,84+0,12%121
20.57.5825,855+0,17%4.600
20.57.4625,84+0,12%100
20.57.3425,86+0,19%100
20.57.1725,83+0,08%300
20.57.1725,84+0,12%100
20.57.1525,82+0,04%100
20.56.5625,815+0,02%300
20.56.4125,81INV.100
20.56.3925,82+0,04%100
20.56.3925,81INV.459
20.56.2025,80-0,04%100
20.55.5125,79-0,08%900
20.55.4825,81INV.100
20.55.2225,79-0,08%600
20.55.0325,78-0,12%100
20.54.5225,785-0,10%100
20.54.5225,79-0,08%300
20.54.4125,775-0,14%100
20.54.3725,7899-0,08%1.800
20.53.5225,77-0,15%100
20.53.4525,765-0,17%200
20.53.4425,76-0,19%100
20.53.3525,75-0,23%300
OraValoreVar.%Volume
20.53.3325,74-0,27%100
20.53.1225,725-0,33%1.000
20.53.1125,71-0,39%415
20.53.1125,725-0,33%1.200
20.53.1125,719-0,35%1.300
20.53.1125,7101-0,39%200
20.53.1125,712-0,38%200
20.53.1025,735-0,29%100
20.53.1025,73-0,31%100
20.53.1025,735-0,29%100
20.51.3025,74-0,27%100
20.51.3025,75-0,23%300
20.51.0525,765-0,17%138
20.50.4325,77-0,15%300
20.50.0425,785-0,10%100
20.50.0225,78-0,12%700
20.49.2225,795-0,06%100
20.49.1525,80-0,04%100
20.49.0825,785-0,10%120
20.48.2725,78-0,12%100
20.47.4525,785-0,10%100
20.47.4125,79-0,08%140
20.47.1825,80-0,04%100
20.46.2525,79-0,08%100
20.45.0925,82+0,04%220
20.45.0925,81INV.100
20.45.0825,80-0,04%300
20.44.4125,78-0,12%400
20.44.3125,77-0,15%200
20.43.0825,80-0,04%100
OraValoreVar.%Volume
20.43.0825,81INV.100
20.43.0825,80-0,04%100
20.42.1425,83+0,08%100
20.41.2225,84+0,12%312
20.40.5225,85+0,15%100
20.39.0825,87+0,23%1.497
20.39.0825,865+0,21%100
20.37.4625,89+0,31%100
20.36.0425,905+0,37%100
20.35.3825,91+0,39%200
20.34.0025,93+0,46%100
20.32.3625,906+0,37%600
20.31.4925,905+0,37%500
20.30.4925,92+0,43%800
20.30.4925,91+0,39%100
20.28.5925,89+0,31%100
20.28.5625,90+0,35%100
20.27.5225,8501+0,16%300
20.25.1325,8796+0,27%750
20.25.1325,88+0,27%100
20.25.1325,88+0,27%275
20.25.0325,85+0,15%750
20.23.5425,86+0,19%200
20.22.1525,88+0,27%100
20.20.1225,90+0,35%200
20.18.5325,895+0,33%200
20.18.4725,8999+0,35%1.919
20.18.4725,90+0,35%100
20.18.4725,8999+0,35%581
20.18.0925,88+0,27%900
OraValoreVar.%Volume
20.13.0725,865+0,21%100
20.08.1525,855+0,17%100
20.06.5725,84+0,12%242
20.06.1225,865+0,21%100
20.06.1025,88+0,27%1.732
20.02.2125,885+0,29%100
20.01.2525,92+0,43%100
20.01.2525,93+0,46%100
20.01.2525,92+0,43%100
20.01.2525,91+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```