Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Heritage Insurance Holdings

Mercato: NYSE

28,32
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0228,32INV.50.998
21.59.5728,31-0,04%200
21.59.5728,29-0,11%155
21.59.5728,30-0,07%300
21.59.5728,31-0,04%100
21.59.5428,335+0,05%500
21.59.5028,345+0,09%200
21.59.5028,37+0,18%906
21.59.5028,36+0,14%100
21.59.5028,35+0,11%100
21.59.5028,345+0,09%100
21.59.3728,37+0,18%500
21.59.3728,355+0,12%100
21.59.3528,33+0,04%135
21.59.3328,34+0,07%200
21.59.3228,37+0,18%200
21.59.3228,34+0,07%900
21.59.3228,35+0,11%115
21.59.3128,37+0,18%100
21.59.2628,35+0,11%200
21.59.0828,41+0,32%200
21.59.0828,40+0,28%500
21.58.5128,39+0,25%100
21.58.4428,35+0,11%100
21.58.4428,345+0,09%100
21.58.4428,35+0,11%400
21.58.4428,33+0,04%212
21.58.4428,31-0,04%420
21.58.4428,36+0,14%100
21.58.3728,30-0,07%669
OraValoreVar.%Volume
21.58.3328,315-0,02%100
21.58.2428,30-0,07%174
21.58.2328,31-0,04%234
21.58.2328,32INV.123
21.58.2328,31-0,04%403
21.58.2328,32INV.535
21.58.1428,3301+0,04%1.100
21.58.1428,325+0,02%100
21.58.1428,3245+0,02%100
21.58.1428,3253+0,02%100
21.58.1428,3257+0,02%100
21.58.1428,339+0,07%100
21.58.1428,3264+0,02%300
21.58.1428,3267+0,02%200
21.58.1428,33+0,04%100
21.58.1428,3284+0,03%100
21.58.1428,33+0,04%100
21.58.1428,328+0,03%300
21.58.1428,33+0,04%800
21.58.1428,3244+0,02%100
21.58.1428,33+0,04%200
21.58.1428,325+0,02%100
21.58.1428,3244+0,02%100
21.58.1428,325+0,02%200
21.57.5528,32INV.100
21.57.5428,33+0,04%400
21.57.5028,34+0,07%600
21.57.4028,345+0,09%612
21.57.3328,35+0,11%260
21.57.0628,38+0,21%900
OraValoreVar.%Volume
21.56.3228,39+0,25%100
21.56.3228,40+0,28%100
21.56.0528,405+0,30%200
21.56.0228,40+0,28%100
21.55.5428,405+0,30%500
21.55.5128,41+0,32%100
21.55.5128,40+0,28%248
21.52.4428,42+0,35%200
21.51.3728,43+0,39%400
21.50.4228,42+0,35%100
21.50.3728,43+0,39%200
21.50.3728,50+0,64%200
21.50.3728,46+0,49%300
21.50.1528,505+0,65%100
21.50.0128,54+0,78%100
21.50.0028,53+0,74%700
21.50.0028,54+0,78%788
21.48.2828,57+0,88%200
21.46.5928,575+0,90%100
21.46.5128,56+0,85%100
21.46.5128,54+0,78%200
21.46.5128,52+0,71%100
21.46.5128,545+0,79%100
21.46.2128,53+0,74%100
21.46.1128,515+0,69%400
21.46.1128,5399+0,78%600
21.45.0828,515+0,69%200
21.45.0828,52+0,71%440
21.43.2228,525+0,72%100
21.42.3428,54+0,78%100
OraValoreVar.%Volume
21.40.2228,52+0,71%100
21.40.0028,535+0,76%300
21.38.0828,50+0,64%500
21.38.0828,52+0,71%100
21.38.0828,49+0,60%392
21.38.0828,50+0,64%100
21.38.0828,49+0,60%300
21.38.0828,515+0,69%100
21.37.5228,51+0,67%100
21.37.5228,50+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```