Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Heritage Insurance Holdings

Mercato: NYSE

23,99
-1,48%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.00.0323,99INV.48.681
21.59.5423,985-0,02%100
21.59.5023,98-0,04%100
21.59.4823,99INV.100
21.59.4824,00+0,04%192
21.59.4724,02+0,13%100
21.59.4724,03+0,17%100
21.59.4524,015+0,10%100
21.59.4324,035+0,19%100
21.59.4324,00+0,04%100
21.59.4323,99INV.300
21.59.4324,04+0,21%1.200
21.59.4323,9997+0,04%697
21.59.4323,98-0,04%100
21.59.4323,9997+0,04%100
21.59.4323,98-0,04%400
21.59.4323,99INV.297
21.59.4324,00+0,04%100
21.59.4324,005+0,06%300
21.59.4024,03+0,17%100
21.59.4024,04+0,21%100
21.59.3424,04+0,21%100
21.59.3424,03+0,17%100
21.59.3424,01+0,08%100
21.59.2724,00+0,04%250
21.59.2624,01+0,08%200
21.59.2224,03+0,17%3.142
21.59.2024,045+0,23%100
21.59.1424,012+0,09%200
21.59.0624,03+0,17%800
OraValoreVar.%Volume
21.59.0524,01+0,08%100
21.59.0524,03+0,17%100
21.58.5724,01+0,08%100
21.58.5523,965-0,10%100
21.58.5323,99INV.400
21.58.5123,965-0,10%100
21.58.5123,99INV.100
21.58.5023,985-0,02%100
21.58.5023,98-0,04%100
21.58.4923,97-0,08%380
21.58.4623,96-0,13%100
21.58.4223,945-0,19%200
21.58.3323,94-0,21%231
21.58.3123,945-0,19%100
21.58.3123,925-0,27%138
21.58.3123,91-0,33%100
21.58.3123,92-0,29%100
21.58.3123,90-0,38%100
21.58.3123,91-0,33%700
21.58.2323,92-0,29%200
21.58.1523,91-0,33%200
21.58.0423,92-0,29%839
21.57.5723,95-0,17%100
21.57.5723,92-0,29%200
21.57.5723,95-0,17%100
21.57.5723,94-0,21%484
21.57.5723,95-0,17%405
21.57.4023,97-0,08%798
21.57.4023,96-0,13%200
21.57.3923,935-0,23%100
OraValoreVar.%Volume
21.57.3923,94-0,21%121
21.57.3923,935-0,23%100
21.57.3523,925-0,27%100
21.57.3423,92-0,29%323
21.57.3423,925-0,27%100
21.57.3423,93-0,25%150
21.57.3423,92-0,29%100
21.57.3423,925-0,27%100
21.57.3423,915-0,31%100
21.57.3423,92-0,29%910
21.57.3423,95-0,17%181
21.57.3423,91-0,33%100
21.57.3423,92-0,29%330
21.57.3423,91-0,33%200
21.57.3423,94-0,21%100
21.57.3423,93-0,25%100
21.57.3423,92-0,29%700
21.57.3423,91-0,33%100
21.57.3423,92-0,29%100
21.57.3423,91-0,33%100
21.57.3423,93-0,25%300
21.57.3423,92-0,29%200
21.57.3423,91-0,33%100
21.57.3423,92-0,29%100
21.57.3423,91-0,33%100
21.57.3423,92-0,29%200
21.57.3423,91-0,33%100
21.57.3423,92-0,29%200
21.57.3423,91-0,33%200
21.57.2823,875-0,48%798
OraValoreVar.%Volume
21.57.2123,87-0,50%362
21.57.2123,90-0,38%200
21.57.2123,925-0,27%100
21.57.2123,92-0,29%200
21.57.2123,93-0,25%1.310
21.57.1623,955-0,15%100
21.57.0823,95-0,17%200
21.56.5823,935-0,23%300
21.56.5423,92-0,29%200
21.56.5423,935-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```