Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Heritage Insurance Holdings

Mercato: NYSE

33,67
+2,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.0933,67+2,15%100
17.26.0933,68+2,18%100
17.24.1333,675+2,17%150
17.15.5533,59+1,91%200
17.15.5533,62+2,00%265
17.13.3133,58+1,88%100
17.07.4933,655+2,11%360
17.03.2233,63+2,03%1.000
17.03.2233,66+2,12%440
17.02.5233,61+1,97%100
17.02.5233,60+1,94%1.051
16.58.2533,65+2,09%200
16.58.2533,64+2,06%200
16.56.3933,70+2,25%738
16.56.1933,73+2,34%300
16.56.1933,74+2,37%100
16.56.1933,73+2,34%1.845
16.56.1933,815+2,59%200
16.56.1933,72+2,31%300
16.56.0633,84+2,67%100
16.56.0133,94+2,97%100
16.55.2333,815+2,59%200
16.55.2333,81+2,58%100
16.55.2333,815+2,59%100
16.55.2333,71+2,28%100
16.55.2333,72+2,31%100
16.55.2333,74+2,37%100
16.55.2333,815+2,59%100
16.53.3333,73+2,34%326
16.53.2333,71+2,28%100
OraValoreVar.%Volume
16.53.2333,62+2,00%300
16.53.2333,675+2,17%200
16.53.2333,70+2,25%100
16.53.2333,675+2,17%100
16.53.2333,62+2,00%120
16.53.2333,72+2,31%100
16.50.0733,635+2,05%300
16.44.1233,74+2,37%100
16.37.0233,635+2,05%200
16.34.3333,69+2,21%500
16.27.5133,60+1,94%100
16.26.5733,80+2,55%100
16.21.4433,60+1,94%314
16.21.4433,61+1,97%200
16.21.4433,60+1,94%400
16.21.4433,61+1,97%200
16.21.4033,62+2,00%300
16.21.0233,59+1,91%100
16.20.4233,445+1,47%200
16.20.2933,57+1,85%100
16.20.2933,59+1,91%400
16.19.3533,44+1,46%210
16.13.3433,62+2,00%100
16.00.0533,185+0,68%2.040
15.56.2633,2159+0,78%326
15.54.4933,38+1,27%100
15.54.4933,35+1,18%100
15.54.4933,37+1,24%100
15.54.4933,35+1,18%100
15.54.3133,35+1,18%200
OraValoreVar.%Volume
15.54.3133,37+1,24%100
15.54.3133,36+1,21%200
15.54.3133,35+1,18%200
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%200
15.54.3133,35+1,18%200
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
15.54.3133,35+1,18%100
15.54.3133,36+1,21%100
OraValoreVar.%Volume
15.54.2833,21+0,76%600
15.46.4733,1113+0,46%117
15.44.5233,07+0,33%100
15.44.5233,06+0,30%100
15.40.0333,36+1,21%100
15.30.0333,35+1,18%402
15.30.0033,26+0,91%1.943
1.00.0032,96INV.44.546

(*) I dati sono limitati agli ultimi 100 contratti.

```