Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Heritage Insurance Holdings

Mercato: NYSE

24,91
-0,68%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5524,91INV.100
21.59.5024,85-0,24%300
21.59.5024,875-0,14%100
21.59.5024,85-0,24%300
21.59.5024,86-0,20%100
21.59.5024,875-0,14%100
21.59.5024,89-0,08%100
21.59.5024,90-0,04%100
21.59.5024,91INV.300
21.59.5024,8725-0,15%100
21.59.4924,93+0,08%500
21.59.4924,935+0,10%1.100
21.59.4824,94+0,12%107
21.59.4624,935+0,10%100
21.59.3724,935+0,10%100
21.59.3724,93+0,08%100
21.59.2224,94+0,12%131
21.59.2124,93+0,08%682
21.58.5524,91INV.352
21.58.3624,8999-0,04%100
21.58.3624,90-0,04%104
21.58.3124,90-0,04%100
21.58.3124,92+0,04%200
21.58.3124,91INV.884
21.58.1224,92+0,04%500
21.57.5024,915+0,02%100
21.57.0824,91INV.706
21.56.4424,87-0,16%500
21.56.4424,86-0,20%100
21.56.4324,85-0,24%304
OraValoreVar.%Volume
21.56.4324,84-0,28%220
21.56.4324,85-0,24%100
21.56.4324,84-0,28%900
21.56.1324,855-0,22%100
21.56.1324,86-0,20%2.436
21.56.1124,885-0,10%600
21.56.0624,86-0,20%200
21.56.0024,85-0,24%200
21.55.5924,84-0,28%400
21.55.3824,835-0,30%131
21.54.4524,85-0,24%500
21.54.3424,84-0,28%103
21.54.3424,82-0,36%100
21.54.3424,81-0,40%104
21.54.3424,82-0,36%100
21.54.3424,81-0,40%200
21.54.1324,795-0,46%100
21.54.0724,81-0,40%100
21.53.3724,80-0,44%100
21.53.3624,8199-0,36%500
21.53.0024,80-0,44%630
21.53.0024,815-0,38%308
21.52.5424,79-0,48%300
21.52.5424,81-0,40%170
21.52.1824,825-0,34%100
21.52.1824,82-0,36%379
21.50.2824,77-0,56%300
21.50.2724,7275-0,73%200
21.50.2724,75-0,64%200
21.50.2724,725-0,74%408
OraValoreVar.%Volume
21.50.1124,72-0,76%100
21.50.0524,725-0,74%300
21.50.0324,75-0,64%100
21.50.0224,6975-0,85%100
21.50.0224,7025-0,83%200
21.50.0224,74-0,68%100
21.50.0124,72-0,76%100
21.50.0124,69-0,88%1.059
21.50.0024,675-0,94%100
21.50.0024,71-0,80%100
21.50.0024,70-0,84%100
21.50.0024,71-0,80%100
21.50.0024,66-1,00%100
21.49.4924,645-1,06%100
21.49.4424,66-1,00%100
21.49.4424,645-1,06%266
21.49.4424,68-0,92%103
21.49.4424,6818-0,92%1.285
21.49.4424,68-0,92%100
21.49.4424,6818-0,92%315
21.49.2924,695-0,86%200
21.48.4324,685-0,90%100
21.48.3224,68-0,92%100
21.48.3224,7025-0,83%354
21.48.3224,68-0,92%100
21.48.3224,70-0,84%200
21.48.3224,68-0,92%100
21.47.4324,6675-0,97%100
21.47.4324,68-0,92%500
21.47.4324,655-1,02%630
OraValoreVar.%Volume
21.47.4324,65-1,04%200
21.47.4324,67-0,96%400
21.47.4224,65-1,04%261
21.47.1024,655-1,02%137
21.47.0924,66-1,00%685
21.47.0924,635-1,10%299
21.47.0924,65-1,04%200
21.47.0924,655-1,02%100
21.47.0924,65-1,04%200
21.47.0924,66-1,00%365

(*) I dati sono limitati agli ultimi 100 contratti.

```