Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Heritage Insurance Holdings

Mercato: NYSE

33,27
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.2533,27INV.30.858
21.59.5933,25-0,06%177
21.59.5833,24-0,09%100
21.59.5733,23-0,12%154
21.59.5533,24-0,09%200
21.59.5333,255-0,05%213
21.59.5333,28+0,03%100
21.59.5233,24-0,09%100
21.59.5233,25-0,06%100
21.59.5133,255-0,05%200
21.59.5133,25-0,06%560
21.59.5133,27INV.200
21.59.5133,255-0,05%200
21.59.5133,26-0,03%460
21.59.4433,30+0,09%100
21.59.3733,27INV.100
21.59.2533,285+0,05%100
21.59.0833,29+0,06%390
21.59.0833,30+0,09%100
21.58.5033,29+0,06%425
21.58.4033,28+0,03%867
21.58.3233,29+0,06%246
21.58.2333,31+0,12%624
21.58.2333,30+0,09%743
21.58.2333,31+0,12%1.255
21.58.1833,305+0,11%100
21.57.2333,30+0,09%1.518
21.57.0733,28+0,03%100
21.57.0733,29+0,06%400
21.56.5733,265-0,02%200
OraValoreVar.%Volume
21.55.4133,28+0,03%216
21.55.4033,26-0,03%512
21.55.4033,25-0,06%100
21.55.4033,24-0,09%100
21.55.4033,25-0,06%156
21.55.2733,24-0,09%200
21.55.2433,25-0,06%100
21.55.1833,27INV.400
21.54.2733,2825+0,04%189
21.53.4033,23-0,12%400
21.52.0233,24-0,09%200
21.52.0233,25-0,06%100
21.50.1833,27INV.200
21.49.2233,26-0,03%100
21.48.4533,27INV.100
21.48.3033,25-0,06%400
21.48.3033,26-0,03%200
21.47.3333,225-0,14%100
21.47.3333,22-0,15%400
21.47.1233,235-0,11%100
21.46.2533,25-0,06%100
21.45.1033,24-0,09%200
21.41.2933,1901-0,24%140
21.39.0733,23-0,12%100
21.38.4033,24-0,09%200
21.38.3633,25-0,06%500
21.38.0433,26-0,03%100
21.35.5833,22-0,15%100
21.35.5833,23-0,12%100
21.35.1033,255-0,05%100
OraValoreVar.%Volume
21.35.1033,27INV.100
21.34.2033,28+0,03%100
21.32.2333,24-0,09%390
21.31.3933,24-0,09%3.008
21.31.3933,23-0,12%2.000
21.31.3933,21-0,18%100
21.31.3933,20-0,21%500
21.31.3933,19-0,24%100
21.31.3933,16-0,33%200
21.31.3933,1599-0,33%200
21.31.3933,16-0,33%100
21.31.3933,1599-0,33%500
21.31.3933,17-0,30%200
21.31.3933,16-0,33%613
21.31.3933,23-0,12%200
21.31.3733,14-0,39%151
21.30.4933,16-0,33%300
21.30.4833,14-0,39%100
21.30.4833,15-0,36%300
21.30.4833,14-0,39%200
21.26.1633,13-0,42%100
21.25.2333,14-0,39%100
21.25.0133,15-0,36%300
21.19.1933,17-0,30%200
21.18.3333,17-0,30%200
21.18.3333,16-0,33%300
21.18.3333,15-0,36%100
21.18.3333,18-0,27%200
21.14.3533,14-0,39%200
21.08.3133,12-0,45%300
OraValoreVar.%Volume
21.06.0533,13-0,42%100
21.05.3033,14-0,39%664
21.05.3033,15-0,36%100
21.00.0233,14-0,39%200
20.59.4033,13-0,42%200
20.52.4633,094-0,53%1.090
20.52.4533,10-0,51%500
20.52.4033,09-0,54%554
20.52.3833,075-0,59%200
20.52.3233,14-0,39%167

(*) I dati sono limitati agli ultimi 100 contratti.

```